Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucloudlink Group Inc ADR (NQ: UCL )

1.710 +0.110 (+6.87%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.400 2.690 2.400 2.660 58,500 +0.18(+7.26%)
Nov 29, 2021 2.730 2.900 2.480 2.480 65,981 -0.33(-11.74%)
Nov 26, 2021 2.640 2.640 2.600 2.810 58,754 -0.08(-2.77%)
Nov 24, 2021 2.820 2.980 2.650 2.890 74,548 +0.06(+2.12%)
Nov 23, 2021 2.680 2.905 2.590 2.830 56,505 +0.15(+5.60%)
Nov 22, 2021 2.740 2.750 2.590 2.680 33,292 -0.07(-2.55%)
Nov 19, 2021 2.700 2.760 2.580 2.750 43,756 +0.24(+9.56%)
Nov 18, 2021 2.800 2.610 2.510 2.510 68,524 -0.29(-10.36%)
Nov 17, 2021 2.750 2.910 2.700 2.800 51,774 -0.12(-4.11%)
Nov 16, 2021 2.870 2.990 2.790 2.920 46,080 -0.05(-1.68%)
Nov 15, 2021 2.750 2.990 2.750 2.970 55,398 +0.13(+4.58%)
Nov 12, 2021 2.760 2.995 2.760 2.840 35,350 +0.05(+1.79%)
Nov 11, 2021 3.000 3.000 2.725 2.790 19,816 -0.09(-3.12%)
Nov 10, 2021 2.980 2.880 44,587 -0.03(-1.03%)
Nov 09, 2021 2.970 3.122 2.860 2.910 16,839 -0.07(-2.35%)
Nov 08, 2021 2.880 2.980 2.750 2.980 41,007 +0.21(+7.58%)
Nov 05, 2021 2.900 2.900 2.770 2.770 39,499 -0.19(-6.42%)
Nov 04, 2021 3.080 3.080 2.900 2.960 11,214 -0.09(-2.95%)
Nov 03, 2021 3.090 3.121 2.890 3.050 41,517 +0.05(+1.67%)
Nov 02, 2021 3.150 3.350 2.930 3.000 28,097 -0.17(-5.36%)
Nov 01, 2021 3.160 3.237 3.150 3.170 62,897 +0.04(+1.28%)
Oct 29, 2021 3.100 3.290 2.930 3.130 154,549 -0.05(-1.57%)
Oct 28, 2021 2.820 3.390 2.820 3.180 247,583 +0.18(+6.00%)
Oct 27, 2021 2.910 3.050 2.700 3.000 74,385 +0.05(+1.69%)
Oct 26, 2021 2.940 2.990 2.950 57,891 +0.01(+0.34%)
Oct 25, 2021 2.950 3.060 2.750 2.940 132,011 +0.18(+6.52%)
Oct 22, 2021 3.110 3.202 2.640 2.760 170,972 -0.36(-11.54%)
Oct 21, 2021 3.690 4.410 3.010 3.120 1,497,594 -0.59(-15.90%)
Oct 20, 2021 3.730 3.770 3.600 3.710 21,579 -0.08(-2.11%)
Oct 19, 2021 3.910 4.056 3.650 3.790 48,117 -0.09(-2.32%)
Oct 18, 2021 3.910 4.390 3.850 3.880 153,800 -0.09(-2.27%)
Oct 15, 2021 3.820 4.430 3.820 3.970 126,096 +0.12(+3.12%)
Oct 14, 2021 4.000 4.130 3.850 3.850 22,453 -0.12(-3.02%)
Oct 13, 2021 3.890 4.000 3.840 3.970 22,674 +0.13(+3.39%)
Oct 12, 2021 4.010 4.090 3.800 3.840 21,470 -0.25(-6.11%)
Oct 11, 2021 4.200 4.200 3.950 4.090 23,930 -0.16(-3.76%)
Oct 08, 2021 4.470 4.570 4.240 4.250 25,284 -0.24(-5.35%)
Oct 07, 2021 4.260 4.560 4.200 4.490 36,446 +0.27(+6.40%)
Oct 06, 2021 4.310 4.590 4.020 4.220 36,709 -0.11(-2.54%)
Oct 05, 2021 4.520 4.850 4.300 4.330 53,243 -0.22(-4.84%)
Oct 04, 2021 4.650 4.880 4.378 4.550 36,961 -0.08(-1.73%)
Oct 01, 2021 4.360 4.760 4.350 4.630 39,067 +0.28(+6.44%)
Sep 30, 2021 4.010 4.430 4.010 4.350 45,687 +0.34(+8.48%)
Sep 29, 2021 4.460 4.610 3.970 4.010 74,986 -0.54(-11.87%)
Sep 28, 2021 4.800 5.290 4.440 4.550 77,351 -0.28(-5.80%)
Sep 27, 2021 5.030 5.310 4.830 4.830 49,831 -0.14(-2.82%)
Sep 24, 2021 4.830 5.050 4.180 4.970 76,250 +0.14(+2.90%)
Sep 23, 2021 5.200 5.200 4.680 4.830 46,970 -0.28(-5.48%)
Sep 22, 2021 5.160 5.350 5.100 5.110 58,392 +0.03(+0.59%)
Sep 21, 2021 6.060 6.141 5.002 5.080 215,232 -1.07(-17.40%)
Sep 20, 2021 5.420 7.430 5.115 6.150 2,502,073 +0.76(+14.10%)
Sep 17, 2021 6.070 6.315 5.250 5.390 81,960 -0.51(-8.64%)
Sep 16, 2021 6.370 6.640 5.860 5.900 89,328 -0.37(-5.90%)
Sep 15, 2021 6.520 6.741 6.250 6.270 39,421 -0.23(-3.54%)
Sep 14, 2021 7.190 7.410 6.500 6.500 101,786 -0.80(-10.96%)
Sep 13, 2021 7.500 7.600 7.260 7.300 92,848 -0.19(-2.54%)
Sep 10, 2021 7.550 7.958 7.350 7.490 83,391 -0.11(-1.45%)
Sep 09, 2021 7.370 7.600 7.340 7.600 64,012 +0.17(+2.29%)
Sep 08, 2021 7.260 7.690 7.205 7.430 139,603 +0.04(+0.54%)
Sep 07, 2021 7.160 7.550 7.110 7.390 113,837 +0.03(+0.41%)
Sep 03, 2021 7.120 7.700 7.120 7.360 65,096 +0.02(+0.27%)
Sep 02, 2021 6.760 7.410 6.460 7.340 62,502 +0.64(+9.55%)
Sep 01, 2021 6.500 6.830 6.399 6.700 99,339 -0.01(-0.15%)
Aug 31, 2021 6.350 6.990 6.280 6.710 59,081 +0.35(+5.50%)
Aug 30, 2021 6.250 6.630 6.150 6.360 104,299 +0.00(+0.00%)
Aug 27, 2021 6.420 6.590 6.250 6.360 66,295 -0.04(-0.63%)
Aug 26, 2021 6.350 6.600 5.907 6.400 167,249 -0.36(-5.33%)
Aug 25, 2021 6.390 7.000 6.260 6.760 115,819 +0.37(+5.79%)
Aug 24, 2021 6.340 6.750 6.020 6.390 112,063 +0.12(+1.91%)
Aug 23, 2021 6.310 6.360 5.720 6.270 114,601 +0.25(+4.15%)
Aug 20, 2021 6.100 6.380 5.910 6.020 115,895 +0.02(+0.33%)
Aug 19, 2021 6.250 6.450 5.790 6.000 126,192 -0.25(-4.00%)
Aug 18, 2021 6.560 6.560 6.055 6.250 161,846 -0.27(-4.14%)
Aug 17, 2021 6.520 6.800 6.020 6.520 103,553 +0.18(+2.84%)
Aug 16, 2021 6.260 6.810 5.870 6.340 125,241 +0.16(+2.59%)
Aug 13, 2021 6.920 7.055 6.180 6.180 113,307 -0.71(-10.30%)
Aug 12, 2021 7.500 7.500 6.660 6.890 108,824 -0.31(-4.31%)
Aug 11, 2021 7.510 8.040 7.200 7.200 103,687 -0.28(-3.74%)
Aug 10, 2021 7.840 8.560 7.330 7.480 103,913 -0.22(-2.86%)
Aug 09, 2021 7.480 7.920 7.130 7.700 116,992 +0.05(+0.65%)
Aug 06, 2021 7.200 8.560 7.070 7.650 94,124 +0.38(+5.23%)
Aug 05, 2021 7.050 7.540 7.050 7.270 52,549 +0.22(+3.12%)
Aug 04, 2021 7.400 7.600 6.900 7.050 58,628 -0.28(-3.85%)
Aug 03, 2021 7.500 7.500 7.010 7.332 76,160 +0.21(+2.98%)
Aug 02, 2021 7.280 7.750 6.900 7.120 56,972 -0.17(-2.33%)
Jul 30, 2021 7.250 7.710 6.880 7.290 59,795 +0.15(+2.10%)
Jul 29, 2021 6.930 7.710 6.900 7.140 80,702 -0.06(-0.83%)
Jul 28, 2021 6.760 7.790 6.760 7.200 59,339 +0.61(+9.26%)
Jul 27, 2021 7.590 8.220 6.500 6.590 72,069 -0.93(-12.37%)
Jul 26, 2021 7.610 8.520 7.330 7.520 62,578 -0.31(-3.96%)
Jul 23, 2021 8.910 8.990 7.650 7.830 57,392 -1.07(-12.02%)
Jul 22, 2021 9.250 9.880 8.850 8.900 50,038 -0.51(-5.42%)
Jul 21, 2021 9.460 9.870 8.840 9.410 108,229 +0.07(+0.75%)
Jul 20, 2021 9.000 9.400 8.810 9.340 52,238 +0.25(+2.75%)
Jul 19, 2021 8.450 9.880 7.885 9.090 81,655 -0.15(-1.60%)
Jul 16, 2021 9.000 9.238 9.000 9.238 1,213 +0.24(+2.64%)
Jul 15, 2021 9.140 9.350 9.000 9.000 7,212 -0.20(-2.17%)
Jul 14, 2021 9.400 9.498 9.030 9.200 4,898 -0.20(-2.13%)
Jul 13, 2021 9.420 9.497 9.110 9.400 8,091 -0.26(-2.72%)
Jul 12, 2021 9.240 9.806 9.120 9.663 13,610 +0.15(+1.61%)
Jul 09, 2021 9.847 9.847 9.050 9.510 26,001 -0.16(-1.65%)
Jul 08, 2021 9.290 9.880 9.152 9.670 20,609 +0.42(+4.54%)
Jul 07, 2021 9.650 9.880 9.215 9.250 18,853 -0.44(-4.49%)
Jul 06, 2021 9.980 9.980 9.510 9.685 7,027 -0.60(-5.88%)
Jul 02, 2021 10.01 10.29 9.810 10.29 5,260 +0.19(+1.88%)
Jul 01, 2021 10.00 10.20 10.00 10.10 1,279 +0.10(+1.00%)
Jun 30, 2021 10.80 10.80 9.240 10.00 46,232 -0.51(-4.85%)
Jun 29, 2021 10.66 10.66 10.51 10.51 2,987 -0.06(-0.57%)
Jun 28, 2021 10.63 10.97 10.54 10.57 3,768 -0.23(-2.13%)
Jun 25, 2021 10.81 10.81 10.51 10.80 4,319 +0.00(+0.00%)
Jun 24, 2021 10.80 10.90 10.80 10.80 1,628 -0.01(-0.09%)
Jun 23, 2021 10.95 11.00 10.81 10.81 4,671 -0.14(-1.28%)
Jun 22, 2021 10.84 10.99 10.80 10.95 3,400 -0.04(-0.36%)
Jun 21, 2021 10.90 11.02 10.71 10.99 2,480 +0.12(+1.14%)
Jun 18, 2021 11.49 11.49 10.87 10.87 1,915 -0.13(-1.19%)
Jun 17, 2021 10.91 11.03 10.91 11.00 9,629 +0.12(+1.08%)
Jun 16, 2021 10.99 11.48 10.83 10.88 17,391 -0.30(-2.68%)
Jun 15, 2021 10.62 11.18 10.62 11.18 9,699 +0.11(+0.99%)
Jun 14, 2021 10.60 11.08 10.60 11.07 7,253 -0.36(-3.11%)
Jun 11, 2021 10.90 11.43 10.70 11.43 18,586 +0.44(+3.96%)
Jun 10, 2021 11.15 11.15 10.80 10.99 8,369 +0.04(+0.37%)
Jun 09, 2021 11.01 11.90 10.89 10.95 12,642 -0.02(-0.18%)
Jun 08, 2021 11.39 11.60 10.83 10.97 43,452 -0.33(-2.94%)
Jun 07, 2021 11.45 11.84 10.89 11.30 7,556 -0.23(-1.97%)
Jun 04, 2021 11.39 11.97 11.10 11.53 2,750 +0.14(+1.26%)
Jun 03, 2021 11.24 11.44 11.24 11.39 1,500 +0.07(+0.58%)
Jun 02, 2021 11.13 11.47 11.10 11.32 5,408 +0.32(+2.91%)
Jun 01, 2021 11.79 11.96 10.93 11.00 12,055 -0.65(-5.58%)
May 28, 2021 12.00 12.31 11.55 11.65 24,423 -0.23(-1.94%)
May 27, 2021 12.00 13.00 11.53 11.88 46,649 -0.82(-6.46%)
May 26, 2021 10.60 13.37 10.60 12.70 98,888 +2.30(+22.12%)
May 25, 2021 11.60 13.90 10.40 10.40 450,106 -0.74(-6.62%)
May 24, 2021 11.00 11.28 10.90 11.14 4,153 +0.18(+1.61%)
May 21, 2021 10.88 10.98 10.88 10.96 1,729 +0.36(+3.40%)
May 20, 2021 10.88 10.88 10.60 10.60 1,210 +0.07(+0.63%)
May 19, 2021 11.23 11.23 10.53 10.53 752 -0.49(-4.41%)
May 18, 2021 10.98 11.32 10.70 11.02 2,613 -0.44(-3.81%)
May 17, 2021 10.67 11.46 10.67 11.46 1,016 +0.82(+7.70%)
May 14, 2021 10.56 11.04 10.51 10.64 13,549 +0.12(+1.12%)
May 13, 2021 10.01 11.50 10.01 10.52 26,961 -0.53(-4.75%)
May 12, 2021 11.55 11.60 9.880 11.04 21,725 -0.55(-4.78%)
May 11, 2021 11.85 12.17 11.60 11.60 16,653 -1.39(-10.70%)
May 10, 2021 10.67 13.66 10.67 12.99 103,979 +2.29(+21.40%)
May 06, 2021 10.70 10.70 10.70 239 +0.10(+0.90%)
May 05, 2021 10.60 10.60 10.60 120 +0.00(+0.00%)
May 04, 2021 10.67 10.67 10.00 10.60 1,991 -0.19(-1.72%)
May 03, 2021 10.84 11.82 10.65 10.79 4,994 +0.14(+1.31%)
Apr 30, 2021 12.48 12.48 10.51 10.65 15,700 -1.09(-9.32%)
Apr 29, 2021 12.00 12.12 11.40 11.74 10,594 -0.94(-7.37%)
Apr 28, 2021 12.00 12.92 11.90 12.68 15,832 +0.63(+5.23%)
Apr 27, 2021 12.00 12.59 11.89 12.05 21,115 -1.31(-9.80%)
Apr 26, 2021 12.00 13.95 11.85 13.36 43,620 +0.07(+0.53%)
Apr 23, 2021 12.00 13.71 11.09 13.29 72,000 +1.09(+8.93%)
Apr 22, 2021 10.30 12.56 10.30 12.20 57,652 +2.04(+20.08%)
Apr 21, 2021 10.25 10.26 10.16 10.16 689 +0.19(+1.87%)
Apr 20, 2021 9.900 9.973 9.850 9.973 605 +0.11(+1.15%)
Apr 19, 2021 10.19 10.19 9.800 9.860 7,723 -0.45(-4.36%)
Apr 16, 2021 10.31 10.34 10.31 10.31 600 -0.14(-1.34%)
Apr 15, 2021 10.59 10.59 10.45 10.45 1,565 +0.62(+6.31%)
Apr 14, 2021 10.19 10.19 9.710 9.830 3,451 -0.47(-4.56%)
Apr 13, 2021 10.36 10.36 10.30 10.30 10,853 +0.00(+0.00%)
Apr 12, 2021 10.30 11.00 10.30 10.30 2,108 -0.01(-0.10%)
Apr 09, 2021 10.50 10.50 10.31 10.31 800 -0.18(-1.72%)
Apr 08, 2021 10.50 10.50 10.30 10.49 16,234 -0.04(-0.38%)
Apr 07, 2021 11.60 11.60 10.53 10.53 4,183 -0.32(-2.95%)
Apr 06, 2021 10.85 10.85 10.85 10.85 391 +0.28(+2.66%)
Apr 05, 2021 10.73 10.81 10.50 10.57 1,573 -0.33(-3.04%)
Apr 01, 2021 10.63 11.49 10.63 10.90 6,800 +0.35(+3.32%)
Mar 31, 2021 11.00 11.00 10.30 10.55 19,733 -0.99(-8.58%)
Mar 30, 2021 12.16 12.16 11.43 11.54 3,537 -0.64(-5.25%)
Mar 29, 2021 12.54 12.99 11.74 12.18 13,642 +0.08(+0.66%)
Mar 26, 2021 11.00 12.45 10.70 12.10 31,500 +1.21(+11.11%)
Mar 25, 2021 10.20 11.00 10.20 10.89 28,389 +0.83(+8.25%)
Mar 24, 2021 9.900 10.50 9.800 10.06 40,778 +0.03(+0.25%)
Mar 23, 2021 10.15 10.30 9.600 10.04 38,397 -0.07(-0.74%)
Mar 22, 2021 10.60 10.60 10.08 10.11 3,236 -0.49(-4.62%)
Mar 19, 2021 10.66 10.66 10.49 10.60 1,200 +0.11(+1.05%)
Mar 18, 2021 11.08 11.08 10.30 10.49 9,466 +0.12(+1.16%)
Mar 17, 2021 10.68 10.68 10.37 10.37 2,627 -0.31(-2.93%)
Mar 16, 2021 10.66 10.68 10.66 10.68 658 +0.03(+0.31%)
Mar 15, 2021 11.09 11.09 10.60 10.65 4,125 +0.25(+2.40%)
Mar 12, 2021 10.36 10.66 10.36 10.40 1,200 -0.40(-3.70%)
Mar 11, 2021 11.05 11.06 10.31 10.80 12,629 -0.37(-3.31%)
Mar 10, 2021 11.15 11.35 11.09 11.17 3,399 +0.42(+3.91%)
Mar 09, 2021 10.71 10.75 10.71 10.75 780 +0.35(+3.37%)
Mar 08, 2021 10.50 10.52 10.40 10.40 3,708 +0.00(+0.00%)
Mar 05, 2021 10.90 10.95 10.40 10.40 3,500 -0.55(-5.00%)
Mar 04, 2021 11.19 11.35 10.75 10.95 3,957 -0.23(-2.08%)
Mar 03, 2021 10.90 11.62 10.89 11.18 2,643 -0.18(-1.58%)
Mar 02, 2021 12.28 12.28 11.05 11.36 4,103 +0.33(+2.99%)
Mar 01, 2021 12.04 12.04 11.03 11.03 2,071 -0.77(-6.53%)
Feb 26, 2021 12.00 12.15 11.53 11.80 1,500 -0.39(-3.20%)
Feb 25, 2021 12.95 12.95 12.00 12.19 4,600 +0.18(+1.50%)
Feb 24, 2021 12.42 12.42 11.67 12.01 10,585 -0.03(-0.21%)
Feb 23, 2021 12.89 12.99 11.51 12.04 11,875 -0.96(-7.35%)
Feb 22, 2021 13.51 13.95 12.81 12.99 7,100 -0.56(-4.13%)
Feb 19, 2021 13.65 13.65 13.00 13.55 7,000 +0.33(+2.50%)
Feb 18, 2021 13.75 13.85 13.08 13.22 7,101 -0.63(-4.55%)
Feb 17, 2021 13.72 14.00 13.00 13.85 21,047 +0.85(+6.54%)
Feb 16, 2021 13.35 14.20 12.69 13.00 59,125 +0.25(+1.96%)
Feb 12, 2021 11.85 13.84 10.92 12.75 126,100 +0.73(+6.07%)
Feb 11, 2021 11.23 12.02 11.23 12.02 24,265 +0.84(+7.51%)
Feb 10, 2021 11.29 11.29 10.63 11.18 9,438 +0.29(+2.66%)
Feb 09, 2021 11.09 11.34 10.37 10.89 20,372 -0.08(-0.73%)
Feb 08, 2021 10.68 11.43 10.58 10.97 17,008 +0.37(+3.49%)
Feb 05, 2021 10.75 10.75 10.55 10.60 34,800 -0.03(-0.28%)
Feb 04, 2021 10.32 10.70 10.25 10.63 21,614 +0.23(+2.21%)
Feb 03, 2021 10.39 10.50 10.34 10.40 31,618 +0.18(+1.76%)
Feb 02, 2021 10.32 10.68 10.22 10.22 32,971 -0.08(-0.78%)
Feb 01, 2021 10.62 10.66 10.19 10.30 30,742 -0.21(-2.00%)
Jan 29, 2021 10.65 10.77 10.50 10.51 29,000 -0.10(-0.94%)
Jan 28, 2021 10.85 11.15 10.56 10.61 29,873 -0.19(-1.76%)
Jan 27, 2021 10.64 10.95 10.55 10.80 38,200 +0.18(+1.69%)
Jan 26, 2021 10.28 11.29 10.28 10.62 36,234 +0.24(+2.31%)
Jan 25, 2021 10.15 10.38 10.15 10.38 33,885 +0.00(+0.00%)
Jan 22, 2021 10.13 10.40 10.13 10.38 35,800 +0.25(+2.47%)
Jan 21, 2021 10.30 10.34 10.13 10.13 31,669 +0.02(+0.20%)
Jan 20, 2021 10.19 10.40 10.11 10.11 31,734 -0.05(-0.49%)
Jan 19, 2021 10.12 10.30 10.10 10.16 23,450 -0.14(-1.36%)
Jan 15, 2021 10.50 10.55 10.26 10.30 37,200 -0.11(-1.01%)
Jan 14, 2021 10.20 10.70 10.20 10.40 41,611 +0.15(+1.51%)
Jan 13, 2021 10.25 10.57 10.25 10.25 34,737 -0.15(-1.44%)
Jan 12, 2021 10.64 10.70 10.40 10.40 34,420 -0.13(-1.23%)
Jan 11, 2021 10.49 10.75 10.28 10.53 40,967 -0.26(-2.41%)
Jan 08, 2021 10.61 11.19 10.28 10.79 39,900 +0.51(+4.96%)
Jan 07, 2021 10.59 11.04 10.28 10.28 49,145 -0.41(-3.84%)
Jan 06, 2021 10.81 10.94 10.58 10.69 46,788 -0.18(-1.66%)
Jan 05, 2021 11.16 11.16 10.62 10.87 40,484 -0.13(-1.18%)
Jan 04, 2021 10.69 11.42 10.68 11.00 40,204 +0.46(+4.36%)
Dec 31, 2020 10.54 10.54 10.54 43,898 +0.18(+1.74%)
Dec 30, 2020 10.17 10.60 10.12 10.36 43,898 -0.11(-1.05%)
Dec 29, 2020 10.70 10.70 10.27 10.47 42,211 -0.05(-0.48%)
Dec 28, 2020 10.55 10.71 10.02 10.52 35,373 +0.14(+1.35%)
Dec 24, 2020 10.40 10.50 9.650 10.38 17,500 +0.77(+8.01%)
Dec 23, 2020 12.20 12.20 9.610 9.610 43,605 -2.20(-18.63%)
Dec 22, 2020 12.20 12.21 11.81 11.81 51,339 -0.39(-3.20%)
Dec 21, 2020 12.46 12.56 11.91 12.20 42,209 +0.00(+0.00%)
Dec 18, 2020 12.35 12.36 11.91 12.20 34,800 -0.25(-2.01%)
Dec 17, 2020 11.97 13.00 11.68 12.45 42,284 +0.49(+4.10%)
Dec 16, 2020 12.65 12.65 11.43 11.96 34,268 -0.69(-5.45%)
Dec 15, 2020 12.61 12.65 12.20 12.65 35,565 -0.01(-0.05%)
Dec 14, 2020 12.99 13.07 12.51 12.66 37,602 -0.33(-2.57%)
Dec 11, 2020 12.70 12.99 12.50 12.99 34,600 +0.36(+2.85%)
Dec 10, 2020 12.13 12.91 12.11 12.63 41,394 +0.59(+4.90%)
Dec 09, 2020 12.28 12.45 12.01 12.04 50,240 -0.06(-0.50%)
Dec 08, 2020 12.25 12.28 12.00 12.10 35,478 -0.64(-5.02%)
Dec 07, 2020 11.98 12.81 11.58 12.74 38,350 +1.23(+10.69%)
Dec 04, 2020 11.31 11.69 11.28 11.51 45,000 +0.30(+2.68%)
Dec 03, 2020 11.24 13.50 11.21 11.21 37,372 -0.02(-0.18%)
Dec 02, 2020 12.00 12.00 11.02 11.23 39,605 -0.85(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.