Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.5150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.500 1.530 1.490 1.530 41,705 +0.04(+2.68%)
Nov 29, 2021 1.530 1.610 1.480 1.490 84,267 -0.07(-4.49%)
Nov 26, 2021 1.600 1.600 1.520 1.560 21,063 -0.04(-2.50%)
Nov 24, 2021 1.590 1.610 1.550 1.600 15,850 +0.02(+1.27%)
Nov 23, 2021 1.620 1.680 1.560 1.580 18,722 -0.06(-3.66%)
Nov 22, 2021 1.670 1.700 1.600 1.640 42,419 +0.01(+0.61%)
Nov 19, 2021 1.620 1.690 1.600 1.630 198,789 -0.02(-1.21%)
Nov 18, 2021 1.680 1.700 1.660 1.650 133,884 -0.04(-2.37%)
Nov 17, 2021 1.700 1.720 1.660 1.690 50,081 -0.01(-0.59%)
Nov 16, 2021 1.710 1.710 1.670 1.700 56,927 +0.02(+1.19%)
Nov 15, 2021 1.750 1.750 1.670 1.680 55,553 -0.07(-4.00%)
Nov 12, 2021 1.700 1.750 1.690 1.750 39,843 +0.04(+2.34%)
Nov 11, 2021 1.730 1.730 1.660 1.710 10,804 +0.00(+0.00%)
Nov 10, 2021 1.700 1.710 11,854 +0.01(+0.59%)
Nov 09, 2021 1.731 1.775 1.700 1.700 33,479 -0.03(-1.73%)
Nov 08, 2021 1.740 1.770 1.721 1.730 31,809 -0.03(-1.70%)
Nov 05, 2021 1.700 1.760 1.680 1.760 52,973 +0.08(+4.76%)
Nov 04, 2021 1.650 1.740 1.650 1.680 60,186 +0.03(+1.82%)
Nov 03, 2021 1.580 1.710 1.580 1.650 82,702 +0.05(+3.12%)
Nov 02, 2021 1.610 1.710 1.570 1.600 38,369 -0.06(-3.61%)
Nov 01, 2021 1.630 1.740 1.640 1.660 15,660 +0.02(+1.22%)
Oct 29, 2021 1.660 1.680 1.621 1.640 41,765 -0.04(-2.38%)
Oct 28, 2021 1.610 1.730 1.605 1.680 17,513 +0.09(+5.66%)
Oct 27, 2021 1.650 1.650 1.590 1.590 22,729 -0.03(-1.85%)
Oct 26, 2021 1.630 1.620 22,640 +0.01(+0.62%)
Oct 25, 2021 1.610 1.710 1.607 1.610 13,625 -0.04(-2.42%)
Oct 22, 2021 1.650 1.680 1.650 1.650 21,871 -0.03(-1.79%)
Oct 21, 2021 1.700 1.700 1.640 1.680 42,469 +0.03(+1.82%)
Oct 20, 2021 1.720 1.720 1.620 1.650 26,657 +0.01(+0.61%)
Oct 19, 2021 1.700 1.730 1.630 1.640 74,073 -0.07(-4.09%)
Oct 18, 2021 1.720 1.730 1.671 1.710 20,310 +0.01(+0.59%)
Oct 15, 2021 1.720 1.790 1.686 1.700 32,794 -0.03(-1.73%)
Oct 14, 2021 1.660 1.750 1.660 1.730 13,303 +0.06(+3.57%)
Oct 13, 2021 1.700 1.700 1.660 1.670 13,308 -0.01(-0.58%)
Oct 12, 2021 1.670 1.740 1.670 1.680 6,546 +0.02(+1.20%)
Oct 11, 2021 1.690 1.746 1.660 1.660 8,248 -0.05(-2.92%)
Oct 08, 2021 1.710 1.770 1.710 1.710 75,674 -0.02(-1.16%)
Oct 07, 2021 1.740 1.780 1.700 1.730 216,161 +0.01(+0.87%)
Oct 06, 2021 1.770 1.770 1.700 1.715 31,012 -0.03(-2.00%)
Oct 05, 2021 1.710 1.790 1.710 1.750 29,867 +0.03(+1.74%)
Oct 04, 2021 1.840 1.843 1.710 1.720 85,042 -0.10(-5.49%)
Oct 01, 2021 1.730 1.850 1.673 1.820 178,501 +0.07(+4.00%)
Sep 30, 2021 1.612 1.780 1.612 1.750 9,178 +0.12(+7.36%)
Sep 29, 2021 1.610 1.650 1.600 1.630 30,548 -0.04(-2.40%)
Sep 28, 2021 1.730 1.740 1.660 1.670 9,810 -0.03(-1.76%)
Sep 27, 2021 1.710 1.730 1.620 1.700 45,817 -0.03(-1.73%)
Sep 24, 2021 1.750 1.750 1.691 1.730 12,933 +0.00(+0.00%)
Sep 23, 2021 1.670 1.750 1.670 1.730 15,018 +0.01(+0.58%)
Sep 22, 2021 1.680 1.750 1.680 1.720 49,959 +0.03(+1.78%)
Sep 21, 2021 1.750 1.800 1.680 1.690 596,502 -0.03(-1.74%)
Sep 20, 2021 1.750 1.820 1.710 1.720 577,898 -0.05(-2.82%)
Sep 17, 2021 1.790 1.830 1.750 1.770 70,623 -0.02(-1.12%)
Sep 16, 2021 1.790 1.880 1.780 1.790 194,990 -0.01(-0.56%)
Sep 15, 2021 1.790 1.820 1.790 1.800 53,439 +0.01(+0.56%)
Sep 14, 2021 1.740 1.800 1.740 1.790 64,742 +0.03(+1.70%)
Sep 13, 2021 1.800 1.800 1.720 1.760 35,678 -0.04(-2.22%)
Sep 10, 2021 1.780 1.870 1.760 1.800 353,784 +0.06(+3.45%)
Sep 09, 2021 1.700 1.830 1.700 1.740 100,518 +0.04(+2.35%)
Sep 08, 2021 1.760 1.770 1.680 1.700 72,306 -0.06(-3.41%)
Sep 07, 2021 1.820 1.840 1.730 1.760 288,197 -0.04(-2.22%)
Sep 03, 2021 1.740 1.850 1.710 1.800 45,667 +0.08(+4.65%)
Sep 02, 2021 1.800 1.850 1.671 1.720 113,834 -0.07(-3.91%)
Sep 01, 2021 1.740 1.860 1.728 1.790 44,252 +0.06(+3.47%)
Aug 31, 2021 1.660 1.790 1.660 1.730 69,758 +0.08(+4.85%)
Aug 30, 2021 1.700 1.750 1.646 1.650 62,956 -0.07(-4.07%)
Aug 27, 2021 1.700 1.790 1.660 1.720 96,359 +0.00(+0.00%)
Aug 26, 2021 1.600 1.820 1.600 1.720 81,553 +0.10(+6.17%)
Aug 25, 2021 1.650 1.690 1.552 1.620 73,814 -0.07(-4.14%)
Aug 24, 2021 1.610 1.740 1.605 1.690 327,536 +0.07(+4.32%)
Aug 23, 2021 1.620 1.630 1.600 1.620 81,484 +0.02(+1.25%)
Aug 20, 2021 1.490 1.630 1.462 1.600 50,308 +0.10(+6.67%)
Aug 19, 2021 1.440 1.530 1.440 1.500 61,188 +0.00(+0.00%)
Aug 18, 2021 1.500 1.560 1.490 1.500 48,099 +0.01(+0.67%)
Aug 17, 2021 1.470 1.510 1.460 1.490 65,539 +0.04(+2.76%)
Aug 16, 2021 1.520 1.530 1.450 1.450 105,004 -0.08(-5.23%)
Aug 13, 2021 1.550 1.590 1.500 1.530 14,638 -0.01(-0.65%)
Aug 12, 2021 1.530 1.600 1.510 1.540 12,030 -0.01(-0.65%)
Aug 11, 2021 1.530 1.580 1.520 1.550 31,929 +0.03(+1.97%)
Aug 10, 2021 1.560 1.590 1.510 1.520 38,886 -0.03(-1.94%)
Aug 09, 2021 1.540 1.580 1.530 1.550 15,788 +0.01(+0.65%)
Aug 06, 2021 1.590 1.600 1.540 1.540 23,026 -0.06(-3.75%)
Aug 05, 2021 1.528 1.600 1.528 1.600 28,283 +0.02(+1.27%)
Aug 04, 2021 1.600 1.630 1.550 1.580 43,731 -0.04(-2.47%)
Aug 03, 2021 1.660 1.660 1.540 1.620 91,197 -0.04(-2.41%)
Aug 02, 2021 1.580 1.750 1.560 1.660 67,732 +0.04(+2.47%)
Jul 30, 2021 1.640 1.690 1.560 1.620 190,002 -0.01(-0.61%)
Jul 29, 2021 1.620 1.690 1.615 1.630 279,510 +0.01(+0.62%)
Jul 28, 2021 1.560 1.640 1.534 1.620 77,637 +0.04(+2.53%)
Jul 27, 2021 1.650 1.660 1.550 1.580 34,249 -0.09(-5.39%)
Jul 26, 2021 1.660 1.680 1.590 1.670 78,752 +0.02(+1.21%)
Jul 23, 2021 1.590 1.660 1.560 1.650 46,179 +0.05(+3.12%)
Jul 22, 2021 1.630 1.650 1.570 1.600 52,476 -0.02(-1.23%)
Jul 21, 2021 1.500 1.700 1.500 1.620 157,392 +0.14(+9.46%)
Jul 20, 2021 1.450 1.540 1.450 1.480 101,471 +0.03(+2.07%)
Jul 19, 2021 1.470 1.504 1.410 1.450 181,367 -0.06(-3.97%)
Jul 16, 2021 1.530 1.540 1.500 1.510 39,385 -0.03(-1.95%)
Jul 15, 2021 1.570 1.580 1.510 1.540 98,195 -0.02(-1.28%)
Jul 14, 2021 1.590 1.600 1.560 1.560 74,032 -0.04(-2.50%)
Jul 13, 2021 1.580 1.620 1.550 1.600 180,675 +0.00(+0.00%)
Jul 12, 2021 1.600 1.620 1.590 1.600 141,226 -0.02(-1.23%)
Jul 09, 2021 1.620 1.670 1.620 1.620 243,280 -0.00(-0.31%)
Jul 08, 2021 1.640 1.650 1.610 1.625 160,187 -0.03(-2.11%)
Jul 07, 2021 1.700 1.710 1.650 1.660 123,785 -0.03(-1.78%)
Jul 06, 2021 1.770 1.770 1.690 1.690 221,134 -0.08(-4.52%)
Jul 02, 2021 1.760 1.820 1.744 1.770 185,963 +0.04(+2.31%)
Jul 01, 2021 1.740 1.770 1.720 1.730 386,169 -0.04(-2.26%)
Jun 30, 2021 2.020 2.017 1.750 1.770 2,451,064 +0.06(+3.51%)
Jun 29, 2021 1.830 1.860 1.710 1.710 279,408 -0.09(-5.00%)
Jun 28, 2021 1.860 1.988 1.780 1.800 362,029 -0.07(-3.74%)
Jun 25, 2021 1.690 2.290 1.660 1.870 4,938,778 +0.18(+10.65%)
Jun 24, 2021 1.700 1.739 1.650 1.690 74,612 -0.01(-0.59%)
Jun 23, 2021 1.800 1.800 1.680 1.700 113,512 -0.09(-5.03%)
Jun 22, 2021 1.770 1.800 1.730 1.790 94,825 +0.00(+0.00%)
Jun 21, 2021 1.790 1.798 1.750 1.790 30,734 +0.00(+0.00%)
Jun 18, 2021 1.800 1.850 1.790 1.790 49,618 -0.06(-3.24%)
Jun 17, 2021 1.880 1.880 1.800 1.850 73,745 -0.02(-1.07%)
Jun 16, 2021 1.810 1.870 1.780 1.870 159,258 +0.05(+2.75%)
Jun 15, 2021 1.860 1.860 1.790 1.820 39,184 -0.02(-1.09%)
Jun 14, 2021 1.840 1.855 1.820 1.840 71,318 +0.02(+1.10%)
Jun 11, 2021 1.840 1.885 1.790 1.820 90,806 +0.00(+0.00%)
Jun 10, 2021 1.760 1.850 1.760 1.820 127,977 +0.02(+1.11%)
Jun 09, 2021 1.840 1.900 1.800 1.800 169,370 -0.05(-2.70%)
Jun 08, 2021 1.890 1.917 1.810 1.850 152,459 -0.04(-2.12%)
Jun 07, 2021 1.910 1.960 1.890 1.890 35,517 -0.04(-2.07%)
Jun 04, 2021 1.910 1.960 1.890 1.930 21,648 +0.00(+0.00%)
Jun 03, 2021 1.880 1.930 1.850 1.930 49,358 +0.03(+1.58%)
Jun 02, 2021 1.900 1.960 1.880 1.900 64,789 -0.01(-0.52%)
Jun 01, 2021 1.960 1.970 1.890 1.910 132,254 -0.04(-2.05%)
May 28, 2021 1.890 1.960 1.880 1.950 53,400 +0.04(+2.09%)
May 27, 2021 1.980 1.980 1.910 1.910 87,073 -0.03(-1.55%)
May 26, 2021 1.910 1.980 1.910 1.940 86,569 +0.03(+1.57%)
May 25, 2021 1.950 1.990 1.900 1.910 72,099 -0.04(-2.05%)
May 24, 2021 1.980 2.000 1.950 1.950 14,514 -0.02(-1.02%)
May 21, 2021 2.000 2.010 1.961 1.970 16,877 -0.03(-1.50%)
May 20, 2021 1.985 2.040 1.985 2.000 13,678 +0.01(+0.50%)
May 19, 2021 2.000 2.020 1.930 1.990 34,881 -0.01(-0.50%)
May 18, 2021 1.930 2.060 1.930 2.000 75,408 +0.05(+2.56%)
May 17, 2021 1.920 1.976 1.910 1.950 66,719 +0.03(+1.56%)
May 14, 2021 1.880 1.950 1.850 1.920 147,456 +0.03(+1.59%)
May 13, 2021 1.920 1.920 1.850 1.890 115,577 +0.01(+0.53%)
May 12, 2021 1.960 1.960 1.850 1.880 91,693 -0.08(-4.08%)
May 11, 2021 1.900 2.000 1.780 1.960 138,021 +0.04(+2.08%)
May 10, 2021 2.050 2.060 1.910 1.920 228,074 -0.14(-6.80%)
May 07, 2021 2.030 2.080 2.010 2.060 52,227 +0.05(+2.49%)
May 06, 2021 2.030 2.040 1.950 2.010 206,069 -0.03(-1.47%)
May 05, 2021 2.040 2.065 2.020 2.040 146,285 +0.03(+1.49%)
May 04, 2021 2.160 2.160 1.990 2.010 152,327 -0.16(-7.37%)
May 03, 2021 2.130 2.190 2.100 2.170 187,665 +0.06(+2.84%)
Apr 30, 2021 2.200 2.210 2.110 2.110 67,500 -0.10(-4.52%)
Apr 29, 2021 2.220 2.270 2.180 2.210 86,079 +0.00(+0.00%)
Apr 28, 2021 2.190 2.260 2.140 2.210 81,853 +0.02(+0.91%)
Apr 27, 2021 2.210 2.230 2.130 2.190 53,691 -0.02(-0.90%)
Apr 26, 2021 2.240 2.290 2.180 2.210 81,796 -0.04(-1.78%)
Apr 23, 2021 2.140 2.250 2.063 2.250 159,900 +0.11(+5.14%)
Apr 22, 2021 2.050 2.210 2.050 2.140 133,073 +0.07(+3.38%)
Apr 21, 2021 2.050 2.130 2.020 2.070 385,281 -0.01(-0.48%)
Apr 20, 2021 2.180 2.240 2.070 2.080 130,637 -0.11(-5.02%)
Apr 19, 2021 2.080 2.230 2.020 2.190 131,746 +0.12(+5.80%)
Apr 16, 2021 2.160 2.160 2.060 2.070 164,700 -0.12(-5.48%)
Apr 15, 2021 2.270 2.270 2.160 2.190 133,617 -0.08(-3.52%)
Apr 14, 2021 2.220 2.320 2.110 2.270 322,571 +0.07(+3.18%)
Apr 13, 2021 2.170 2.260 2.120 2.200 176,580 +0.00(+0.00%)
Apr 12, 2021 2.220 2.240 2.130 2.200 224,444 -0.01(-0.45%)
Apr 09, 2021 2.210 2.250 2.140 2.210 177,800 -0.02(-0.90%)
Apr 08, 2021 2.020 2.280 2.010 2.230 568,073 +0.17(+8.25%)
Apr 07, 2021 2.080 2.140 2.050 2.060 422,627 +0.07(+3.52%)
Apr 06, 2021 2.070 2.080 1.990 1.990 107,091 -0.08(-3.86%)
Apr 05, 2021 2.240 2.240 2.030 2.070 226,856 -0.18(-8.00%)
Apr 01, 2021 2.060 2.260 2.030 2.250 345,600 +0.20(+9.76%)
Mar 31, 2021 1.810 2.070 1.800 2.050 417,140 +0.23(+12.64%)
Mar 30, 2021 1.800 1.870 1.780 1.820 200,366 +0.01(+0.55%)
Mar 29, 2021 1.960 1.970 1.810 1.810 348,247 -0.15(-7.65%)
Mar 26, 2021 1.930 2.010 1.900 1.960 318,800 +0.04(+2.08%)
Mar 25, 2021 1.970 2.000 1.920 1.920 230,850 -0.09(-4.48%)
Mar 24, 2021 2.020 2.060 1.990 2.010 417,154 -0.04(-1.95%)
Mar 23, 2021 2.040 2.140 1.970 2.050 733,682 +0.03(+1.49%)
Mar 22, 2021 2.030 2.100 2.020 2.020 429,899 +0.01(+0.50%)
Mar 19, 2021 2.050 2.160 2.010 2.010 800,600 -0.07(-3.37%)
Mar 18, 2021 2.160 2.180 2.050 2.080 722,043 -0.18(-7.96%)
Mar 17, 2021 2.050 2.260 1.990 2.260 2,651,683 +0.09(+4.15%)
Mar 16, 2021 2.300 3.860 2.160 2.170 94,551,808 +0.05(+2.36%)
Mar 15, 2021 2.120 2.200 2.080 2.120 156,500 +0.04(+1.92%)
Mar 12, 2021 1.980 2.125 1.910 2.080 137,200 +0.12(+6.12%)
Mar 11, 2021 1.950 2.050 1.940 1.960 89,475 +0.01(+0.51%)
Mar 10, 2021 1.850 2.010 1.810 1.950 478,533 +0.05(+2.63%)
Mar 09, 2021 1.910 1.950 1.860 1.900 97,690 -0.01(-0.52%)
Mar 08, 2021 1.980 2.030 1.870 1.910 259,386 +0.07(+3.80%)
Mar 05, 2021 1.800 1.850 1.750 1.840 100,500 +0.05(+2.79%)
Mar 04, 2021 1.900 1.910 1.700 1.790 389,672 -0.13(-6.77%)
Mar 03, 2021 1.920 1.980 1.860 1.920 210,868 -0.04(-2.04%)
Mar 02, 2021 2.120 2.120 1.960 1.960 177,681 -0.14(-6.67%)
Mar 01, 2021 2.150 2.150 1.950 2.100 648,098 -0.04(-1.87%)
Feb 26, 2021 1.750 2.190 1.710 2.140 4,246,600 +0.27(+14.44%)
Feb 25, 2021 1.970 1.990 1.870 1.870 97,052 -0.06(-3.11%)
Feb 24, 2021 1.850 2.020 1.850 1.930 70,901 +0.11(+6.04%)
Feb 23, 2021 1.820 1.900 1.760 1.820 130,533 -0.13(-6.67%)
Feb 22, 2021 2.050 2.090 1.940 1.950 77,018 -0.07(-3.47%)
Feb 19, 2021 2.140 2.140 2.000 2.020 52,400 -0.06(-2.88%)
Feb 18, 2021 2.000 2.190 1.873 2.080 230,761 +0.09(+4.52%)
Feb 17, 2021 1.950 2.010 1.910 1.990 88,488 +0.13(+6.99%)
Feb 16, 2021 2.040 2.070 1.820 1.860 298,091 -0.14(-7.00%)
Feb 12, 2021 2.060 2.150 1.950 2.000 158,800 -0.10(-4.76%)
Feb 11, 2021 2.220 2.228 2.090 2.100 194,882 -0.15(-6.67%)
Feb 10, 2021 2.320 2.330 2.220 2.250 153,694 -0.08(-3.43%)
Feb 09, 2021 2.260 2.350 2.220 2.330 230,477 +0.09(+4.02%)
Feb 08, 2021 2.250 2.280 2.210 2.240 114,652 +0.03(+1.36%)
Feb 05, 2021 2.070 2.215 2.060 2.210 152,600 +0.16(+7.80%)
Feb 04, 2021 1.980 2.080 1.962 2.050 114,932 +0.09(+4.59%)
Feb 03, 2021 2.200 2.200 1.900 1.960 175,400 -0.11(-5.31%)
Feb 02, 2021 2.320 2.320 2.020 2.070 327,309 +0.05(+2.48%)
Feb 01, 2021 1.900 2.160 1.900 2.020 485,556 +0.17(+9.19%)
Jan 29, 2021 1.740 1.900 1.720 1.850 122,500 +0.09(+5.11%)
Jan 28, 2021 1.730 1.770 1.610 1.760 706,761 +0.06(+3.53%)
Jan 27, 2021 1.790 1.790 1.690 1.700 58,981 -0.10(-5.56%)
Jan 26, 2021 1.770 1.855 1.740 1.800 124,024 +0.05(+2.86%)
Jan 25, 2021 1.730 1.755 1.670 1.750 66,785 +0.05(+2.94%)
Jan 22, 2021 1.690 1.720 1.664 1.700 263,200 +0.04(+2.40%)
Jan 21, 2021 1.670 1.694 1.640 1.660 33,014 -0.02(-1.18%)
Jan 20, 2021 1.600 1.700 1.600 1.680 20,211 +0.08(+5.00%)
Jan 19, 2021 1.610 1.700 1.600 1.600 29,724 +0.00(+0.00%)
Jan 15, 2021 1.700 1.740 1.560 1.600 101,100 -0.10(-5.88%)
Jan 14, 2021 1.660 1.770 1.660 1.700 168,740 +0.03(+1.80%)
Jan 13, 2021 1.610 1.700 1.610 1.670 26,620 +0.03(+1.83%)
Jan 12, 2021 1.640 1.650 1.610 1.640 14,370 +0.01(+0.61%)
Jan 11, 2021 1.670 1.700 1.630 1.630 28,552 -0.03(-1.81%)
Jan 08, 2021 1.680 1.710 1.650 1.660 22,800 -0.04(-2.35%)
Jan 07, 2021 1.650 1.710 1.640 1.700 23,224 +0.04(+2.41%)
Jan 06, 2021 1.670 1.700 1.600 1.660 54,445 +0.02(+1.22%)
Jan 05, 2021 1.620 1.650 1.600 1.640 145,753 +0.04(+2.50%)
Jan 04, 2021 1.580 1.610 1.560 1.600 69,780 +0.04(+2.56%)
Dec 31, 2020 1.560 1.560 1.560 143,829 +0.00(+0.00%)
Dec 30, 2020 1.590 1.630 1.540 1.560 143,829 -0.05(-3.11%)
Dec 29, 2020 1.650 1.650 1.590 1.610 87,154 -0.01(-0.62%)
Dec 28, 2020 1.660 1.660 1.620 1.620 49,394 -0.01(-0.61%)
Dec 24, 2020 1.650 1.650 1.610 1.630 47,000 +0.02(+1.24%)
Dec 23, 2020 1.648 1.648 1.610 1.610 31,408 -0.02(-1.23%)
Dec 22, 2020 1.640 1.680 1.630 1.630 36,975 +0.00(+0.00%)
Dec 21, 2020 1.620 1.660 1.620 1.630 29,365 +0.01(+0.62%)
Dec 18, 2020 1.650 1.700 1.620 1.620 47,700 -0.06(-3.57%)
Dec 17, 2020 1.610 1.680 1.610 1.680 14,326 +0.06(+3.70%)
Dec 16, 2020 1.660 1.660 1.590 1.620 46,632 -0.02(-1.22%)
Dec 15, 2020 1.630 1.650 1.610 1.640 23,438 -0.01(-0.61%)
Dec 14, 2020 1.660 1.708 1.610 1.650 20,320 +0.01(+0.61%)
Dec 11, 2020 1.700 1.710 1.600 1.640 60,200 -0.07(-4.09%)
Dec 10, 2020 1.620 1.720 1.620 1.710 102,375 +0.11(+6.87%)
Dec 09, 2020 1.690 1.690 1.530 1.600 202,748 -0.10(-5.88%)
Dec 08, 2020 1.670 1.770 1.670 1.700 113,084 +0.00(+0.00%)
Dec 07, 2020 1.870 1.870 1.700 1.700 129,635 -0.11(-6.08%)
Dec 04, 2020 1.760 1.815 1.700 1.810 114,000 +0.02(+1.12%)
Dec 03, 2020 1.900 1.920 1.750 1.790 149,762 -0.10(-5.29%)
Dec 02, 2020 1.700 1.910 1.590 1.890 523,585 +0.19(+11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.