Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.5150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.260 4.260 4.080 4.080 6,807 -0.17(-4.00%)
Nov 26, 2014 4.230 4.250 4.250 4.250 27,200 +0.06(+1.43%)
Nov 25, 2014 4.140 4.230 4.100 4.190 28,879 -0.01(-0.24%)
Nov 24, 2014 4.000 4.200 4.000 4.200 26,313 +0.20(+5.00%)
Nov 21, 2014 4.170 4.170 4.000 4.000 24,592 -0.10(-2.44%)
Nov 20, 2014 3.950 4.190 3.790 4.100 214,434 +0.19(+4.86%)
Nov 19, 2014 3.825 3.910 3.650 3.910 59,154 +0.06(+1.56%)
Nov 18, 2014 3.800 4.084 3.740 3.850 34,338 +0.03(+0.79%)
Nov 17, 2014 3.800 3.830 3.651 3.820 83,295 +0.09(+2.41%)
Nov 14, 2014 3.700 3.760 3.700 3.730 24,729 -0.07(-1.84%)
Nov 13, 2014 3.940 3.940 3.780 3.800 12,493 +0.09(+2.43%)
Nov 12, 2014 3.870 3.870 3.670 3.710 18,631 -0.01(-0.27%)
Nov 11, 2014 3.770 3.810 3.670 3.720 18,005 -0.09(-2.36%)
Nov 10, 2014 3.970 3.970 3.750 3.810 35,496 -0.17(-4.27%)
Nov 07, 2014 4.070 4.200 3.930 3.980 13,599 -0.12(-2.93%)
Nov 06, 2014 4.050 4.130 4.050 4.100 9,547 -0.01(-0.24%)
Nov 05, 2014 4.033 4.190 4.033 4.110 29,610 +0.01(+0.24%)
Nov 04, 2014 4.040 4.110 3.940 4.100 24,752 +0.01(+0.24%)
Nov 03, 2014 3.820 4.110 3.800 4.090 46,851 +0.18(+4.60%)
Oct 31, 2014 3.870 3.910 3.820 3.910 4,016 +0.04(+1.03%)
Oct 30, 2014 3.740 3.910 3.740 3.870 9,370 +0.06(+1.57%)
Oct 29, 2014 3.660 3.660 3.660 3.810 40,422 +0.12(+3.25%)
Oct 28, 2014 4.070 4.070 3.680 3.690 27,152 -0.12(-3.15%)
Oct 27, 2014 4.020 4.020 3.750 3.810 59,050 -0.21(-5.22%)
Oct 24, 2014 3.900 4.040 3.790 4.020 34,945 +0.16(+4.15%)
Oct 23, 2014 3.590 3.870 3.590 3.860 21,326 +0.31(+8.73%)
Oct 22, 2014 3.590 3.640 3.490 3.550 28,515 -0.06(-1.66%)
Oct 21, 2014 3.390 3.630 3.220 3.610 69,458 +0.14(+4.03%)
Oct 20, 2014 3.470 3.529 3.490 3.470 13,528 -0.02(-0.57%)
Oct 17, 2014 3.590 3.590 3.440 3.490 54,341 -0.02(-0.57%)
Oct 16, 2014 3.640 3.640 3.490 3.510 36,089 -0.03(-0.85%)
Oct 15, 2014 3.520 3.627 3.490 3.540 37,991 +0.04(+1.00%)
Oct 14, 2014 3.560 3.660 3.420 3.505 57,980 -0.05(-1.27%)
Oct 13, 2014 3.620 3.790 3.620 3.550 13,190 -0.09(-2.47%)
Oct 10, 2014 3.900 3.920 3.600 3.640 96,228 -0.21(-5.45%)
Oct 09, 2014 4.040 4.040 3.850 3.850 36,200 -0.22(-5.41%)
Oct 08, 2014 4.070 4.110 3.990 4.070 27,177 -0.05(-1.21%)
Oct 07, 2014 4.170 4.315 4.100 4.120 19,809 +0.00(+0.00%)
Oct 06, 2014 4.340 4.350 4.060 4.120 29,105 -0.15(-3.51%)
Oct 03, 2014 4.280 4.550 4.240 4.270 12,836 +0.00(+0.00%)
Oct 02, 2014 4.350 4.478 4.200 4.270 33,954 -0.13(-2.95%)
Oct 01, 2014 4.660 4.660 4.300 4.400 37,695 -0.23(-4.97%)
Sep 30, 2014 4.270 4.660 4.160 4.630 68,376 +0.42(+9.98%)
Sep 29, 2014 4.130 4.440 4.060 4.210 76,424 +0.10(+2.43%)
Sep 26, 2014 4.060 4.130 3.972 4.110 22,979 +0.02(+0.49%)
Sep 25, 2014 4.040 4.090 3.950 4.090 26,434 +0.09(+2.25%)
Sep 24, 2014 3.900 4.080 3.828 4.000 71,403 +0.10(+2.56%)
Sep 23, 2014 3.820 4.000 3.750 3.900 78,893 +0.12(+3.17%)
Sep 22, 2014 3.750 3.850 3.750 3.780 81,331 -0.09(-2.33%)
Sep 19, 2014 3.920 3.920 3.800 3.870 149,217 +0.09(+2.38%)
Sep 18, 2014 3.920 4.050 3.770 3.780 32,284 -0.16(-4.06%)
Sep 17, 2014 3.880 4.110 3.820 3.940 241,090 +0.11(+2.87%)
Sep 16, 2014 3.880 4.040 3.790 3.830 170,158 -0.16(-4.01%)
Sep 15, 2014 4.099 4.099 3.960 3.990 19,980 -0.10(-2.44%)
Sep 12, 2014 4.000 4.100 3.950 4.090 46,736 +0.05(+1.24%)
Sep 11, 2014 4.140 4.140 4.000 4.040 194,302 -0.11(-2.65%)
Sep 10, 2014 4.910 4.910 3.950 4.150 444,676 -0.76(-15.48%)
Sep 09, 2014 4.770 4.930 4.750 4.910 25,555 +0.02(+0.41%)
Sep 08, 2014 4.550 4.980 4.550 4.890 27,377 +0.14(+2.95%)
Sep 05, 2014 4.430 4.430 4.430 4.750 17,908 -0.06(-1.25%)
Sep 04, 2014 4.820 4.890 4.785 4.810 19,288 +0.00(+0.00%)
Sep 03, 2014 4.820 4.820 4.760 4.810 10,110 -0.03(-0.62%)
Sep 02, 2014 4.750 4.850 4.750 4.840 17,982 +0.09(+1.89%)
Aug 29, 2014 4.800 4.750 4.750 4.750 20,000 +0.00(+0.00%)
Aug 28, 2014 4.800 4.980 4.550 4.750 43,254 -0.10(-2.06%)
Aug 27, 2014 4.750 4.980 4.750 4.850 43,115 +0.09(+1.89%)
Aug 26, 2014 4.690 4.810 4.600 4.760 46,261 +0.12(+2.59%)
Aug 25, 2014 4.340 4.700 4.200 4.640 77,248 +0.31(+7.16%)
Aug 22, 2014 4.390 4.450 4.340 4.330 5,902 -0.10(-2.26%)
Aug 21, 2014 4.400 4.450 4.390 4.430 9,008 +0.04(+0.91%)
Aug 20, 2014 4.490 4.550 4.375 4.390 9,882 +0.02(+0.46%)
Aug 19, 2014 4.337 4.720 4.337 4.370 38,920 +0.05(+1.16%)
Aug 18, 2014 4.530 4.540 4.220 4.320 52,772 -0.20(-4.42%)
Aug 15, 2014 4.630 4.632 4.440 4.520 7,004 -0.07(-1.53%)
Aug 14, 2014 4.620 4.700 4.550 4.590 8,420 +0.00(+0.00%)
Aug 13, 2014 4.500 4.600 4.460 4.590 22,920 +0.09(+2.00%)
Aug 12, 2014 4.440 4.650 4.420 4.500 22,568 +0.09(+2.04%)
Aug 11, 2014 4.550 4.570 4.330 4.410 19,916 -0.14(-3.08%)
Aug 08, 2014 4.600 4.630 4.420 4.550 19,410 -0.10(-2.15%)
Aug 07, 2014 4.690 4.690 4.500 4.650 9,735 -0.03(-0.64%)
Aug 06, 2014 4.730 4.730 4.530 4.680 15,501 -0.14(-2.90%)
Aug 05, 2014 4.650 4.840 4.650 4.820 13,170 +0.20(+4.33%)
Aug 04, 2014 4.800 4.940 4.590 4.620 16,208 -0.09(-1.91%)
Aug 01, 2014 5.000 5.010 4.710 4.710 50,228 -0.29(-5.80%)
Jul 31, 2014 5.000 5.030 5.000 5.000 26,815 -0.02(-0.40%)
Jul 30, 2014 4.990 5.190 4.990 5.020 32,435 -0.04(-0.79%)
Jul 29, 2014 5.197 5.197 4.820 5.060 27,831 +0.27(+5.64%)
Jul 28, 2014 4.720 4.940 4.700 4.790 37,076 +0.07(+1.48%)
Jul 25, 2014 5.040 5.130 4.590 4.720 129,923 -0.62(-11.61%)
Jul 24, 2014 5.310 5.450 5.200 5.340 18,298 +0.03(+0.56%)
Jul 23, 2014 5.210 5.350 5.210 5.310 12,893 -0.04(-0.75%)
Jul 22, 2014 5.280 5.360 5.250 5.350 13,686 +0.01(+0.19%)
Jul 21, 2014 5.350 5.590 5.260 5.340 12,813 -0.02(-0.28%)
Jul 18, 2014 5.350 5.610 5.310 5.355 6,614 +0.01(+0.09%)
Jul 17, 2014 5.400 5.460 5.210 5.350 40,082 -0.17(-3.08%)
Jul 16, 2014 5.300 5.770 5.300 5.520 30,207 +0.25(+4.74%)
Jul 15, 2014 5.350 5.410 5.210 5.270 15,716 -0.02(-0.38%)
Jul 14, 2014 5.300 5.500 5.200 5.290 23,743 +0.04(+0.76%)
Jul 11, 2014 5.300 5.500 5.220 5.250 8,040 -0.04(-0.76%)
Jul 10, 2014 5.070 5.600 5.070 5.290 78,868 +0.23(+4.55%)
Jul 09, 2014 5.030 5.220 5.030 5.060 23,582 +0.04(+0.80%)
Jul 08, 2014 5.120 5.170 5.000 5.020 23,521 -0.11(-2.14%)
Jul 07, 2014 5.060 5.360 5.060 5.130 39,472 +0.03(+0.59%)
Jul 03, 2014 4.850 5.100 5.100 5.100 21,000 +0.21(+4.29%)
Jul 02, 2014 4.790 4.990 4.790 4.890 25,732 -0.10(-2.00%)
Jul 01, 2014 4.820 4.990 4.750 4.990 18,415 +0.19(+3.96%)
Jun 30, 2014 4.640 4.850 4.640 4.800 10,574 +0.09(+1.91%)
Jun 27, 2014 4.660 4.790 4.540 4.710 15,218 +0.09(+1.95%)
Jun 26, 2014 4.472 4.750 4.472 4.620 15,461 +0.17(+3.82%)
Jun 25, 2014 4.550 4.590 4.450 4.450 6,963 -0.08(-1.77%)
Jun 24, 2014 4.520 4.730 4.450 4.530 44,454 +0.04(+0.89%)
Jun 23, 2014 4.480 4.610 4.450 4.490 18,186 +0.00(+0.00%)
Jun 20, 2014 4.676 4.676 4.469 4.490 35,424 -0.06(-1.32%)
Jun 19, 2014 4.550 4.650 4.510 4.550 56,280 +0.13(+2.94%)
Jun 18, 2014 4.660 4.870 4.410 4.420 91,291 -0.30(-6.36%)
Jun 17, 2014 4.880 5.000 4.650 4.720 58,595 -0.13(-2.68%)
Jun 16, 2014 4.910 4.930 4.840 4.850 18,373 -0.06(-1.22%)
Jun 13, 2014 4.990 5.000 4.900 4.910 9,576 -0.06(-1.21%)
Jun 12, 2014 4.930 5.000 4.830 4.970 29,732 +0.05(+1.02%)
Jun 11, 2014 4.670 5.000 4.650 4.920 31,727 +0.17(+3.58%)
Jun 10, 2014 4.620 4.800 4.360 4.750 27,689 -0.01(-0.21%)
Jun 06, 2014 4.750 5.000 4.750 4.760 23,865 -0.04(-0.83%)
Jun 05, 2014 4.709 5.000 4.170 4.800 63,198 +0.17(+3.67%)
Jun 04, 2014 4.520 4.780 4.320 4.630 28,191 +0.13(+2.89%)
Jun 03, 2014 4.900 5.100 4.470 4.500 28,092 -0.33(-6.83%)
Jun 02, 2014 5.040 5.100 4.810 4.830 31,857 -0.26(-5.11%)
May 30, 2014 5.220 5.220 4.960 5.090 13,942 -0.23(-4.32%)
May 29, 2014 4.960 5.320 4.740 5.320 132,482 +0.32(+6.40%)
May 28, 2014 5.170 5.300 4.940 5.000 19,963 -0.30(-5.66%)
May 27, 2014 5.350 5.360 5.001 5.300 82,721 +0.28(+5.58%)
May 23, 2014 4.980 5.020 5.020 5.020 35,000 -0.08(-1.57%)
May 22, 2014 4.990 5.100 4.990 5.100 15,230 +0.01(+0.20%)
May 21, 2014 5.130 5.130 4.951 5.090 6,317 -0.04(-0.78%)
May 20, 2014 5.150 5.150 5.000 5.130 11,311 -0.01(-0.19%)
May 19, 2014 5.130 5.140 5.010 5.140 3,131 -0.03(-0.58%)
May 16, 2014 4.850 5.230 4.850 5.170 47,136 +0.55(+11.90%)
May 15, 2014 5.000 5.010 4.620 4.620 18,243 -0.39(-7.78%)
May 14, 2014 5.090 5.110 5.010 5.010 10,399 -0.06(-1.18%)
May 13, 2014 5.000 5.110 4.915 5.070 8,411 +0.04(+0.80%)
May 12, 2014 4.650 5.030 4.620 5.030 112,997 +0.42(+9.11%)
May 09, 2014 4.940 4.970 4.610 4.610 9,060 -0.19(-3.96%)
May 08, 2014 4.900 4.970 4.750 4.800 197,385 -0.10(-2.04%)
May 07, 2014 4.950 5.070 4.800 4.900 51,041 -0.05(-1.01%)
May 06, 2014 4.950 4.990 4.890 4.950 8,078 +0.00(+0.00%)
May 05, 2014 5.000 5.000 4.920 4.950 6,421 +0.00(+0.00%)
May 02, 2014 4.970 4.980 4.894 4.950 24,028 -0.05(-1.00%)
May 01, 2014 5.000 5.000 4.861 5.000 108,788 +0.00(+0.00%)
Apr 30, 2014 4.950 5.000 4.933 5.000 193,020 +0.04(+0.81%)
Apr 29, 2014 5.000 5.000 4.820 4.960 48,246 -0.12(-2.36%)
Apr 28, 2014 5.220 5.290 4.950 5.080 14,505 -0.11(-2.12%)
Apr 25, 2014 5.100 5.190 4.990 5.190 24,090 +0.16(+3.18%)
Apr 24, 2014 5.050 5.080 4.790 5.030 17,551 +0.08(+1.62%)
Apr 23, 2014 5.090 5.100 4.850 4.950 73,501 -0.09(-1.79%)
Apr 22, 2014 5.090 5.280 4.961 5.040 20,105 -0.09(-1.75%)
Apr 21, 2014 5.200 5.350 5.050 5.130 28,293 -0.14(-2.66%)
Apr 17, 2014 5.230 5.270 5.270 5.270 34,900 -0.07(-1.31%)
Apr 16, 2014 5.410 5.410 5.168 5.340 17,104 +0.22(+4.30%)
Apr 15, 2014 5.285 5.285 5.090 5.120 14,426 -0.13(-2.48%)
Apr 14, 2014 5.430 5.450 5.250 5.250 10,856 -0.18(-3.31%)
Apr 11, 2014 5.460 5.540 5.430 5.430 19,947 -0.07(-1.27%)
Apr 10, 2014 5.530 5.560 5.240 5.500 28,658 -0.07(-1.26%)
Apr 09, 2014 5.250 5.570 5.250 5.570 92,616 +0.34(+6.50%)
Apr 08, 2014 5.020 5.250 4.901 5.230 25,152 +0.21(+4.18%)
Apr 07, 2014 5.050 5.110 4.940 5.020 22,924 -0.10(-1.95%)
Apr 04, 2014 5.140 5.200 4.920 5.120 44,439 +0.01(+0.20%)
Apr 03, 2014 4.960 5.130 4.940 5.110 108,761 +0.12(+2.40%)
Apr 02, 2014 5.000 5.040 4.700 4.990 348,781 +0.01(+0.20%)
Apr 01, 2014 5.040 5.110 4.900 4.980 77,839 -0.05(-0.99%)
Mar 31, 2014 5.100 5.130 5.010 5.030 22,084 -0.08(-1.57%)
Mar 28, 2014 5.150 5.160 5.000 5.110 68,584 +0.00(+0.00%)
Mar 27, 2014 5.200 5.230 5.110 5.110 61,854 -0.09(-1.73%)
Mar 26, 2014 5.470 5.470 5.184 5.200 333,940 -0.29(-5.37%)
Mar 25, 2014 5.550 5.550 5.420 5.495 274,672 -0.06(-1.17%)
Mar 24, 2014 5.550 5.570 5.540 5.560 8,507 -0.04(-0.71%)
Mar 21, 2014 5.560 5.710 5.500 5.600 123,706 +0.07(+1.27%)
Mar 20, 2014 5.540 5.540 5.520 5.530 5,994 -0.02(-0.36%)
Mar 19, 2014 5.520 5.550 5.520 5.550 29,791 +0.00(+0.00%)
Mar 18, 2014 5.411 5.550 5.410 5.550 51,468 +0.05(+0.91%)
Mar 17, 2014 5.720 5.720 5.470 5.500 35,189 -0.14(-2.48%)
Mar 14, 2014 5.550 5.690 5.540 5.640 14,277 +0.08(+1.44%)
Mar 13, 2014 5.550 5.580 5.470 5.560 93,507 -0.04(-0.71%)
Mar 12, 2014 5.715 5.810 5.440 5.600 31,525 -0.14(-2.44%)
Mar 11, 2014 5.810 5.820 5.630 5.740 8,819 -0.05(-0.86%)
Mar 10, 2014 5.720 5.830 5.720 5.790 24,689 +0.11(+1.94%)
Mar 07, 2014 5.570 5.730 5.570 5.680 224,480 +0.18(+3.27%)
Mar 06, 2014 5.470 5.550 5.420 5.500 148,150 +0.03(+0.55%)
Mar 05, 2014 5.780 5.859 5.400 5.470 203,108 -0.39(-6.66%)
Mar 04, 2014 6.140 6.170 5.780 5.860 37,243 -0.22(-3.62%)
Mar 03, 2014 6.190 6.280 6.010 6.080 32,256 -0.19(-3.03%)
Feb 28, 2014 6.310 6.410 6.210 6.270 16,157 -0.16(-2.49%)
Feb 27, 2014 6.380 6.540 6.290 6.430 25,966 +0.09(+1.42%)
Feb 26, 2014 6.250 6.350 6.200 6.340 41,388 +0.09(+1.44%)
Feb 25, 2014 6.150 6.350 5.560 6.250 64,570 +0.05(+0.81%)
Feb 24, 2014 6.500 6.500 6.170 6.200 17,972 -0.24(-3.73%)
Feb 21, 2014 6.610 6.610 6.350 6.440 55,100 -0.21(-3.16%)
Feb 20, 2014 6.495 6.650 6.411 6.650 24,802 +0.11(+1.68%)
Feb 19, 2014 6.640 6.640 6.460 6.540 36,181 -0.16(-2.39%)
Feb 18, 2014 6.690 6.740 6.417 6.700 46,217 -0.05(-0.74%)
Feb 14, 2014 6.560 6.750 6.750 6.750 28,400 +0.15(+2.27%)
Feb 13, 2014 6.510 6.630 6.420 6.600 35,014 +0.09(+1.38%)
Feb 12, 2014 6.550 6.630 6.510 6.510 20,765 +0.01(+0.15%)
Feb 11, 2014 6.580 6.725 6.460 6.500 57,119 -0.02(-0.31%)
Feb 10, 2014 6.330 6.530 6.270 6.520 32,138 +0.19(+3.00%)
Feb 07, 2014 6.390 6.390 6.190 6.330 14,573 -0.08(-1.25%)
Feb 06, 2014 6.400 6.470 6.370 6.410 27,209 +0.06(+0.94%)
Feb 05, 2014 6.330 6.400 6.070 6.350 42,495 -0.02(-0.31%)
Feb 04, 2014 6.390 6.470 6.240 6.370 21,053 +0.23(+3.75%)
Feb 03, 2014 6.090 6.290 6.000 6.140 28,111 +0.10(+1.66%)
Jan 31, 2014 5.890 6.190 5.890 6.040 82,321 +0.09(+1.51%)
Jan 30, 2014 5.850 5.950 5.530 5.950 214,616 +0.14(+2.41%)
Jan 29, 2014 6.150 6.170 5.660 5.810 181,844 -0.40(-6.44%)
Jan 28, 2014 6.190 6.240 6.150 6.210 18,038 +0.00(+0.00%)
Jan 27, 2014 6.500 6.500 6.020 6.210 174,689 -0.29(-4.46%)
Jan 24, 2014 6.620 6.620 6.450 6.500 16,133 -0.17(-2.55%)
Jan 23, 2014 6.810 6.810 6.410 6.670 49,256 -0.13(-1.91%)
Jan 22, 2014 6.860 6.880 6.720 6.800 22,440 -0.01(-0.15%)
Jan 21, 2014 7.000 7.090 6.720 6.810 30,636 -0.13(-1.92%)
Jan 17, 2014 7.050 6.943 6.943 6.943 20,800 +0.02(+0.33%)
Jan 16, 2014 6.920 6.960 6.800 6.920 34,885 +0.02(+0.29%)
Jan 15, 2014 6.940 6.940 6.820 6.900 32,727 -0.04(-0.58%)
Jan 14, 2014 6.970 7.010 6.860 6.940 46,135 -0.06(-0.86%)
Jan 13, 2014 6.840 7.000 6.840 7.000 36,003 +0.10(+1.45%)
Jan 10, 2014 7.030 7.046 6.850 6.900 42,257 -0.09(-1.29%)
Jan 09, 2014 6.890 7.040 6.840 6.990 91,989 +0.16(+2.34%)
Jan 08, 2014 6.810 7.080 6.730 6.830 148,960 -0.02(-0.29%)
Jan 07, 2014 6.760 6.910 6.590 6.850 44,433 +0.06(+0.88%)
Jan 06, 2014 6.800 6.980 6.710 6.790 37,810 -0.04(-0.59%)
Jan 03, 2014 6.710 6.990 6.550 6.830 81,221 +0.08(+1.19%)
Jan 02, 2014 6.740 7.080 6.594 6.750 63,358 -0.23(-3.30%)
Dec 31, 2013 6.720 6.980 6.980 6.980 64,900 +0.26(+3.87%)
Dec 30, 2013 6.570 6.730 6.450 6.720 24,201 +0.12(+1.82%)
Dec 27, 2013 6.520 6.610 6.450 6.600 44,748 +0.02(+0.30%)
Dec 26, 2013 6.900 6.900 6.480 6.580 59,775 -0.27(-3.94%)
Dec 24, 2013 6.760 6.930 6.720 6.850 21,067 +0.06(+0.88%)
Dec 23, 2013 6.880 6.900 6.710 6.790 26,147 -0.16(-2.30%)
Dec 20, 2013 6.650 6.950 6.570 6.950 93,824 +0.34(+5.14%)
Dec 19, 2013 6.730 6.730 6.600 6.610 11,781 -0.08(-1.20%)
Dec 18, 2013 6.490 6.770 6.480 6.690 51,333 +0.15(+2.29%)
Dec 17, 2013 6.550 6.670 6.480 6.540 56,100 -0.06(-0.91%)
Dec 16, 2013 6.490 6.650 6.400 6.600 121,750 +0.08(+1.23%)
Dec 13, 2013 6.460 6.530 6.380 6.520 139,176 +0.05(+0.77%)
Dec 12, 2013 6.470 6.530 6.330 6.470 40,700 +0.03(+0.47%)
Dec 11, 2013 6.160 6.540 6.010 6.440 92,124 +0.21(+3.37%)
Dec 10, 2013 6.350 6.450 6.080 6.230 70,453 -0.18(-2.81%)
Dec 09, 2013 6.590 6.590 6.210 6.410 61,497 -0.13(-1.99%)
Dec 06, 2013 6.540 6.560 6.310 6.540 0 +0.06(+0.93%)
Dec 05, 2013 6.600 6.683 6.430 6.480 0 -0.11(-1.67%)
Dec 04, 2013 6.550 6.640 6.550 6.590 0 -0.03(-0.45%)
Dec 03, 2013 6.690 6.690 6.480 6.620 0 +0.14(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.