Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.940 1.980 1.800 1.840 1,029,000 -0.10(-5.15%)
Nov 29, 2012 2.040 2.080 1.920 1.940 684,858 -0.06(-3.00%)
Nov 28, 2012 1.850 2.020 1.800 2.000 735,971 +0.13(+6.95%)
Nov 27, 2012 2.040 2.040 1.870 1.870 1,400,690 -0.21(-10.31%)
Nov 26, 2012 1.660 2.110 1.610 2.085 1,950,073 +0.43(+25.60%)
Nov 23, 2012 1.680 1.760 1.650 1.660 710,510 +0.01(+0.61%)
Nov 21, 2012 1.480 1.715 1.440 1.650 1,052,739 +0.18(+12.24%)
Nov 20, 2012 1.540 1.550 1.448 1.470 1,383,235 -0.08(-5.16%)
Nov 19, 2012 1.310 1.590 1.310 1.550 3,253,754 +0.26(+20.16%)
Nov 16, 2012 1.140 1.340 1.130 1.290 3,055,816 +0.17(+15.18%)
Nov 15, 2012 1.290 1.330 1.110 1.120 2,200,159 -0.15(-11.81%)
Nov 14, 2012 1.450 1.470 1.260 1.270 1,767,355 -0.16(-11.19%)
Nov 13, 2012 1.550 1.570 1.430 1.430 734,054 -0.12(-7.74%)
Nov 12, 2012 1.550 1.610 1.530 1.550 422,732 +0.01(+0.65%)
Nov 09, 2012 1.550 1.600 1.520 1.540 608,823 -0.03(-1.91%)
Nov 08, 2012 1.550 1.630 1.520 1.570 679,740 +0.01(+0.64%)
Nov 07, 2012 1.590 1.660 1.540 1.560 974,322 -0.05(-3.11%)
Nov 06, 2012 1.861 1.900 1.590 1.610 2,044,679 -0.29(-15.26%)
Nov 05, 2012 1.950 1.988 1.750 1.900 1,006,222 -0.04(-2.06%)
Nov 02, 2012 2.020 2.020 1.930 1.940 495,259 -0.05(-2.51%)
Nov 01, 2012 1.980 2.000 1.960 1.990 334,287 +0.02(+1.02%)
Oct 31, 2012 2.010 2.025 1.950 1.970 333,786 -0.02(-1.01%)
Oct 26, 2012 1.990 1.990 1.990 1.990 491,600 +0.01(+0.51%)
Oct 25, 2012 2.080 2.080 1.970 1.980 631,526 -0.08(-3.88%)
Oct 24, 2012 2.130 2.180 2.060 2.060 477,987 -0.05(-2.37%)
Oct 23, 2012 2.110 2.160 2.090 2.110 537,946 -0.06(-2.76%)
Oct 19, 2012 2.180 2.230 2.170 2.170 408,318 -0.03(-1.36%)
Oct 18, 2012 2.270 2.290 2.200 2.200 564,986 -0.07(-3.08%)
Oct 17, 2012 2.280 2.295 2.250 2.270 333,044 -0.01(-0.44%)
Oct 16, 2012 2.270 2.290 2.250 2.280 342,681 +0.03(+1.33%)
Oct 15, 2012 2.220 2.260 2.210 2.250 281,554 +0.04(+1.81%)
Oct 12, 2012 2.170 2.290 2.170 2.210 308,645 +0.00(+0.00%)
Oct 11, 2012 2.300 2.310 2.200 2.210 487,571 -0.06(-2.64%)
Oct 10, 2012 2.260 2.310 2.240 2.270 315,456 -0.01(-0.44%)
Oct 09, 2012 2.370 2.370 2.280 2.280 423,944 -0.10(-4.20%)
Oct 08, 2012 2.460 2.510 2.360 2.380 985,916 -0.25(-9.51%)
Oct 05, 2012 2.660 2.700 2.600 2.630 296,218 -0.01(-0.38%)
Oct 04, 2012 2.780 2.780 2.600 2.640 456,179 -0.12(-4.35%)
Oct 03, 2012 2.720 2.810 2.660 2.760 407,925 +0.04(+1.47%)
Oct 02, 2012 2.780 2.780 2.690 2.720 537,839 -0.06(-2.16%)
Oct 01, 2012 2.730 2.810 2.700 2.780 816,873 +0.09(+3.35%)
Sep 28, 2012 2.720 2.760 2.670 2.690 454,928 -0.07(-2.54%)
Sep 27, 2012 2.720 2.820 2.710 2.760 614,470 +0.06(+2.22%)
Sep 26, 2012 2.780 2.800 2.680 2.700 491,930 -0.07(-2.53%)
Sep 25, 2012 2.890 2.942 2.770 2.770 613,868 -0.09(-3.15%)
Sep 24, 2012 2.960 2.960 2.850 2.860 458,470 -0.10(-3.38%)
Sep 21, 2012 2.940 3.050 2.900 2.960 1,042,497 +0.09(+3.14%)
Sep 20, 2012 2.930 2.980 2.850 2.870 408,106 -0.10(-3.37%)
Sep 19, 2012 2.980 3.010 2.933 2.970 449,872 +0.01(+0.34%)
Sep 18, 2012 3.050 3.080 2.890 2.960 714,120 -0.09(-2.95%)
Sep 17, 2012 3.160 3.180 3.020 3.050 746,824 -0.10(-3.17%)
Sep 14, 2012 3.060 3.190 3.050 3.150 1,178,014 +0.10(+3.45%)
Sep 13, 2012 2.770 3.150 2.750 3.045 3,103,368 +0.29(+10.73%)
Sep 12, 2012 2.770 2.770 2.710 2.750 358,898 +0.00(+0.00%)
Sep 11, 2012 2.690 2.780 2.650 2.750 695,622 +0.08(+3.00%)
Sep 10, 2012 2.690 2.740 2.660 2.670 300,595 -0.03(-1.11%)
Sep 07, 2012 2.690 2.770 2.650 2.700 529,687 +0.02(+0.75%)
Sep 06, 2012 2.580 2.680 2.550 2.680 554,298 +0.14(+5.51%)
Sep 05, 2012 2.590 2.610 2.530 2.540 375,100 -0.03(-1.17%)
Sep 04, 2012 2.560 2.620 2.530 2.570 436,871 +0.00(+0.00%)
Aug 31, 2012 2.630 2.660 2.510 2.570 645,059 -0.04(-1.53%)
Aug 30, 2012 2.660 2.660 2.565 2.610 367,391 -0.12(-4.40%)
Aug 29, 2012 2.720 2.750 2.690 2.730 230,561 +0.02(+0.74%)
Aug 27, 2012 2.620 2.750 2.620 2.710 404,445 +0.10(+3.83%)
Aug 24, 2012 2.600 2.640 2.570 2.610 221,931 -0.01(-0.38%)
Aug 23, 2012 2.610 2.645 2.560 2.620 267,753 +0.00(+0.00%)
Aug 22, 2012 2.670 2.670 2.580 2.620 304,286 -0.05(-1.87%)
Aug 21, 2012 2.750 2.770 2.650 2.670 431,971 -0.08(-2.91%)
Aug 20, 2012 2.740 2.790 2.700 2.750 657,265 -0.04(-1.43%)
Aug 17, 2012 2.720 2.800 2.700 2.790 632,097 +0.08(+2.95%)
Aug 16, 2012 2.580 2.720 2.580 2.710 471,665 +0.12(+4.63%)
Aug 15, 2012 2.560 2.630 2.560 2.590 450,650 +0.07(+2.78%)
Aug 14, 2012 2.710 2.740 2.500 2.520 552,616 -0.17(-6.32%)
Aug 13, 2012 2.650 2.790 2.600 2.690 482,528 +0.06(+2.28%)
Aug 10, 2012 2.670 2.700 2.620 2.630 293,850 -0.04(-1.50%)
Aug 09, 2012 2.370 2.680 2.370 2.670 926,369 +0.31(+13.14%)
Aug 08, 2012 2.430 2.460 2.350 2.360 625,432 -0.09(-3.67%)
Aug 07, 2012 2.570 2.640 2.420 2.450 600,154 -0.08(-3.16%)
Aug 06, 2012 2.430 2.620 2.430 2.530 554,177 +0.11(+4.55%)
Aug 03, 2012 2.370 2.460 2.310 2.420 741,848 +0.11(+4.76%)
Aug 02, 2012 2.520 2.540 2.300 2.310 706,831 -0.21(-8.33%)
Aug 01, 2012 2.790 2.790 2.500 2.520 855,134 -0.28(-10.00%)
Jul 31, 2012 2.620 2.800 2.620 2.800 1,132,083 +0.16(+6.06%)
Jul 30, 2012 2.780 2.830 2.630 2.640 481,281 -0.11(-4.00%)
Jul 27, 2012 2.570 2.750 2.530 2.750 727,373 +0.21(+8.06%)
Jul 26, 2012 2.600 2.660 2.470 2.545 562,102 -0.06(-2.49%)
Jul 25, 2012 2.660 2.800 2.540 2.610 1,150,085 -0.01(-0.38%)
Jul 24, 2012 2.310 2.660 2.310 2.620 2,628,296 +0.31(+13.42%)
Jul 23, 2012 2.220 2.320 2.210 2.310 359,605 +0.02(+0.87%)
Jul 20, 2012 2.310 2.360 2.210 2.290 497,892 -0.04(-1.72%)
Jul 19, 2012 2.330 2.460 2.320 2.330 332,030 +0.01(+0.43%)
Jul 18, 2012 2.420 2.490 2.300 2.320 384,059 -0.11(-4.53%)
Jul 17, 2012 2.440 2.530 2.430 2.430 388,715 +0.01(+0.41%)
Jul 16, 2012 2.470 2.490 2.400 2.420 442,695 -0.07(-2.81%)
Jul 13, 2012 2.530 2.589 2.480 2.490 322,013 -0.04(-1.58%)
Jul 12, 2012 2.580 2.600 2.450 2.530 462,538 -0.08(-3.07%)
Jul 11, 2012 2.750 2.750 2.580 2.610 723,932 -0.14(-5.09%)
Jul 10, 2012 2.800 2.830 2.730 2.750 271,934 -0.02(-0.72%)
Jul 09, 2012 2.880 2.880 2.730 2.770 179,852 -0.12(-4.15%)
Jul 06, 2012 2.920 2.950 2.780 2.890 542,858 -0.09(-3.02%)
Jul 05, 2012 2.980 3.020 2.890 2.980 516,410 -0.02(-0.67%)
Jul 03, 2012 2.990 3.050 2.970 3.000 317,964 +0.00(+0.00%)
Jul 02, 2012 3.070 3.100 2.940 3.000 653,265 -0.04(-1.32%)
Jun 29, 2012 3.020 3.040 2.970 3.040 848,511 +0.13(+4.47%)
Jun 28, 2012 3.010 3.030 2.850 2.910 375,202 -0.13(-4.28%)
Jun 27, 2012 2.980 3.050 2.921 3.040 714,008 +0.09(+3.05%)
Jun 26, 2012 2.880 3.030 2.820 2.950 874,638 +0.07(+2.40%)
Jun 25, 2012 2.810 2.910 2.700 2.881 500,083 +0.02(+0.73%)
Jun 22, 2012 2.850 2.870 2.780 2.860 1,080,902 +0.05(+1.78%)
Jun 21, 2012 2.900 2.920 2.720 2.810 532,803 -0.11(-3.77%)
Jun 20, 2012 2.750 2.940 2.680 2.920 670,533 +0.18(+6.57%)
Jun 19, 2012 2.550 3.150 2.540 2.740 2,124,383 +0.20(+7.87%)
Jun 18, 2012 2.570 2.600 2.520 2.540 245,277 -0.07(-2.68%)
Jun 15, 2012 2.580 2.630 2.520 2.610 509,993 +0.03(+1.16%)
Jun 14, 2012 2.530 2.580 2.510 2.580 258,766 +0.04(+1.57%)
Jun 13, 2012 2.560 2.610 2.500 2.540 291,508 -0.03(-1.17%)
Jun 12, 2012 2.600 2.618 2.500 2.570 325,787 +0.01(+0.39%)
Jun 11, 2012 2.600 2.650 2.490 2.560 563,227 +0.00(+0.00%)
Jun 08, 2012 2.450 2.580 2.430 2.560 451,356 +0.10(+4.07%)
Jun 07, 2012 2.570 2.630 2.450 2.460 502,624 -0.08(-3.15%)
Jun 06, 2012 2.340 2.580 2.340 2.540 1,563,897 +0.23(+9.72%)
Jun 05, 2012 2.320 2.700 2.310 2.315 1,140,540 +0.00(+0.22%)
Jun 04, 2012 2.400 2.420 2.280 2.310 356,201 -0.06(-2.53%)
Jun 01, 2012 2.410 2.450 2.370 2.370 344,233 -0.18(-7.06%)
May 31, 2012 2.530 2.580 2.400 2.550 603,298 +0.04(+1.59%)
May 30, 2012 2.620 2.620 2.480 2.510 502,686 -0.13(-4.92%)
May 29, 2012 2.500 2.650 2.450 2.640 524,611 +0.19(+7.76%)
May 25, 2012 2.370 2.510 2.350 2.450 567,569 +0.08(+3.38%)
May 24, 2012 2.560 2.600 2.340 2.370 600,869 -0.18(-7.06%)
May 23, 2012 2.440 2.620 2.360 2.550 714,520 +0.13(+5.37%)
May 22, 2012 2.320 2.480 2.270 2.420 777,147 +0.11(+4.76%)
May 21, 2012 2.210 2.310 2.190 2.310 1,040,026 +0.12(+5.48%)
May 18, 2012 2.230 2.270 2.190 2.190 579,270 -0.04(-1.79%)
May 17, 2012 2.230 2.300 2.200 2.230 573,585 +0.00(+0.00%)
May 16, 2012 2.190 2.379 2.140 2.230 1,350,667 +0.05(+2.29%)
May 15, 2012 2.140 2.270 2.140 2.180 1,119,065 +0.06(+2.83%)
May 14, 2012 2.270 2.271 2.110 2.120 1,030,488 -0.18(-7.83%)
May 11, 2012 2.330 2.380 2.280 2.300 1,145,823 -0.08(-3.36%)
May 10, 2012 2.540 2.600 2.370 2.380 952,010 -0.12(-4.80%)
May 09, 2012 2.450 2.560 2.380 2.500 548,287 +0.01(+0.40%)
May 08, 2012 2.550 2.560 2.400 2.490 1,269,239 -0.06(-2.35%)
May 07, 2012 2.550 2.610 2.520 2.550 388,707 +0.00(+0.00%)
May 04, 2012 2.660 2.680 2.550 2.550 1,250,101 -0.11(-4.14%)
May 03, 2012 2.900 3.000 2.640 2.660 1,514,311 -0.26(-8.90%)
May 02, 2012 2.930 2.960 2.860 2.920 359,430 -0.02(-0.68%)
May 01, 2012 2.870 3.080 2.870 2.940 972,271 +0.07(+2.44%)
Apr 30, 2012 2.930 2.950 2.850 2.870 1,020,180 -0.07(-2.38%)
Apr 27, 2012 3.100 3.189 2.850 2.940 1,416,420 -0.16(-5.16%)
Apr 26, 2012 3.060 3.125 3.060 3.100 1,176,740 +0.04(+1.31%)
Apr 25, 2012 3.180 3.200 3.030 3.060 1,235,199 -0.03(-0.97%)
Apr 24, 2012 3.150 3.160 3.030 3.090 1,016,223 -0.05(-1.59%)
Apr 23, 2012 3.200 3.280 3.122 3.140 789,518 -0.16(-4.85%)
Apr 20, 2012 3.490 3.490 3.270 3.300 694,121 -0.13(-3.79%)
Apr 19, 2012 3.450 3.560 3.380 3.430 390,632 +0.00(+0.00%)
Apr 18, 2012 3.510 3.520 3.420 3.430 398,088 -0.10(-2.83%)
Apr 17, 2012 3.500 3.655 3.470 3.530 954,584 +0.05(+1.44%)
Apr 16, 2012 3.540 3.600 3.400 3.480 387,309 -0.05(-1.42%)
Apr 13, 2012 3.620 3.660 3.530 3.530 411,648 -0.12(-3.29%)
Apr 12, 2012 3.590 3.720 3.540 3.650 907,382 +0.09(+2.53%)
Apr 11, 2012 3.650 3.660 3.540 3.560 728,231 -0.01(-0.28%)
Apr 10, 2012 3.720 3.790 3.500 3.570 1,269,605 -0.14(-3.77%)
Apr 09, 2012 3.850 3.870 3.709 3.710 1,167,514 -0.23(-5.84%)
Apr 05, 2012 3.950 4.080 3.850 3.940 1,127,381 -0.02(-0.51%)
Apr 04, 2012 4.020 4.110 3.890 3.960 1,078,944 -0.14(-3.41%)
Apr 03, 2012 4.080 4.110 4.030 4.100 1,254,834 -0.01(-0.24%)
Apr 02, 2012 3.910 4.120 3.910 4.110 2,017,622 +0.17(+4.31%)
Mar 30, 2012 4.230 4.250 3.940 3.940 1,920,820 -0.24(-5.74%)
Mar 29, 2012 4.210 4.230 4.100 4.180 816,139 -0.07(-1.65%)
Mar 28, 2012 4.360 4.400 4.210 4.250 1,010,978 -0.11(-2.52%)
Mar 27, 2012 4.320 4.480 4.170 4.360 4,879,030 -0.30(-6.44%)
Mar 26, 2012 4.600 4.750 4.540 4.660 766,311 +0.13(+2.87%)
Mar 23, 2012 4.530 4.570 4.390 4.530 615,052 +0.01(+0.22%)
Mar 22, 2012 4.680 4.700 4.460 4.520 726,144 -0.23(-4.84%)
Mar 21, 2012 4.880 4.950 4.730 4.750 487,636 -0.13(-2.66%)
Mar 20, 2012 4.740 4.970 4.740 4.880 496,284 +0.08(+1.67%)
Mar 19, 2012 4.660 4.921 4.660 4.800 596,814 +0.12(+2.56%)
Mar 16, 2012 4.600 4.750 4.550 4.680 501,668 +0.07(+1.52%)
Mar 15, 2012 4.540 4.630 4.470 4.610 380,463 +0.09(+1.99%)
Mar 14, 2012 4.570 4.730 4.500 4.520 689,317 -0.05(-1.09%)
Mar 13, 2012 4.410 4.620 4.410 4.570 1,103,137 +0.23(+5.30%)
Mar 12, 2012 4.400 4.460 4.330 4.340 420,872 -0.06(-1.36%)
Mar 09, 2012 4.380 4.500 4.330 4.400 732,176 +0.02(+0.46%)
Mar 08, 2012 4.030 4.560 3.960 4.380 2,149,918 +0.49(+12.60%)
Mar 07, 2012 3.940 4.090 3.850 3.890 601,549 -0.01(-0.26%)
Mar 06, 2012 3.960 3.970 3.860 3.900 623,914 -0.15(-3.70%)
Mar 05, 2012 4.230 4.281 4.040 4.050 829,161 -0.20(-4.71%)
Mar 02, 2012 4.380 4.440 4.220 4.250 678,425 -0.12(-2.75%)
Mar 01, 2012 4.300 4.490 4.230 4.370 769,059 +0.05(+1.16%)
Feb 29, 2012 4.630 4.677 4.320 4.320 784,496 -0.27(-5.90%)
Feb 28, 2012 4.730 4.740 4.551 4.591 373,080 -0.11(-2.32%)
Feb 27, 2012 4.650 4.790 4.550 4.700 486,461 -0.03(-0.63%)
Feb 24, 2012 4.840 4.870 4.702 4.730 335,689 -0.09(-1.87%)
Feb 23, 2012 4.820 4.870 4.660 4.820 398,685 -0.01(-0.21%)
Feb 22, 2012 4.900 4.935 4.750 4.830 591,198 -0.08(-1.63%)
Feb 21, 2012 4.920 5.100 4.860 4.910 769,862 -0.02(-0.41%)
Feb 17, 2012 4.960 4.990 4.860 4.930 319,612 +0.01(+0.20%)
Feb 16, 2012 4.800 4.990 4.720 4.920 597,986 +0.13(+2.71%)
Feb 15, 2012 4.820 4.960 4.750 4.790 486,677 -0.01(-0.21%)
Feb 14, 2012 4.850 4.900 4.670 4.800 621,721 -0.08(-1.64%)
Feb 13, 2012 4.940 5.070 4.850 4.880 528,138 -0.01(-0.20%)
Feb 10, 2012 4.900 4.970 4.820 4.890 545,680 -0.11(-2.20%)
Feb 09, 2012 5.000 5.090 4.920 5.000 1,105,712 +0.04(+0.81%)
Feb 08, 2012 4.860 5.040 4.850 4.960 1,060,076 +0.10(+2.06%)
Feb 07, 2012 4.760 5.000 4.730 4.860 791,826 +0.07(+1.46%)
Feb 06, 2012 4.790 4.860 4.750 4.790 1,008,638 -0.01(-0.21%)
Feb 03, 2012 4.620 4.820 4.450 4.800 1,915,480 +0.30(+6.67%)
Feb 02, 2012 4.600 4.630 4.360 4.500 1,278,424 +0.01(+0.22%)
Feb 01, 2012 4.170 4.520 4.100 4.490 1,248,778 +0.35(+8.45%)
Jan 31, 2012 4.290 4.350 4.100 4.140 529,124 -0.15(-3.50%)
Jan 30, 2012 4.300 4.300 4.120 4.290 672,199 +0.07(+1.66%)
Jan 27, 2012 4.230 4.390 4.000 4.220 1,216,881 -0.34(-7.46%)
Jan 26, 2012 4.540 4.690 4.460 4.560 1,319,517 +0.05(+1.11%)
Jan 25, 2012 4.450 4.570 4.360 4.510 1,027,056 +0.04(+0.89%)
Jan 24, 2012 4.270 4.530 4.120 4.470 982,991 +0.17(+3.95%)
Jan 23, 2012 4.160 4.300 4.050 4.300 786,803 +0.13(+3.12%)
Jan 20, 2012 3.930 4.190 3.900 4.170 1,050,479 +0.18(+4.51%)
Jan 19, 2012 3.830 4.100 3.830 3.990 1,113,727 +0.22(+5.84%)
Jan 18, 2012 3.520 3.780 3.510 3.770 611,433 +0.25(+7.10%)
Jan 17, 2012 3.650 3.770 3.500 3.520 633,923 -0.09(-2.49%)
Jan 13, 2012 3.710 3.770 3.610 3.610 541,111 -0.16(-4.24%)
Jan 12, 2012 3.850 3.870 3.630 3.770 816,239 -0.06(-1.57%)
Jan 11, 2012 3.570 3.850 3.500 3.830 808,757 +0.24(+6.69%)
Jan 10, 2012 3.630 3.730 3.560 3.590 747,810 +0.05(+1.41%)
Jan 09, 2012 3.430 3.650 3.370 3.540 1,002,850 +0.12(+3.51%)
Jan 06, 2012 3.410 3.500 3.400 3.420 997,600 +0.02(+0.59%)
Jan 05, 2012 3.300 3.530 3.250 3.400 2,700,778 +0.46(+15.65%)
Jan 04, 2012 2.960 2.980 2.880 2.940 252,636 +0.12(+4.26%)
Dec 30, 2011 2.940 2.950 2.820 2.820 753,708 -0.08(-2.76%)
Dec 29, 2011 2.940 3.000 2.880 2.900 810,877 -0.01(-0.34%)
Dec 28, 2011 3.160 3.160 2.880 2.910 760,667 -0.25(-7.91%)
Dec 27, 2011 3.070 3.230 3.020 3.160 464,046 +0.08(+2.60%)
Dec 23, 2011 3.160 3.180 3.010 3.080 362,105 +0.18(+6.21%)
Dec 21, 2011 2.860 2.930 2.770 2.900 312,546 +0.01(+0.35%)
Dec 20, 2011 2.780 2.890 2.750 2.890 879,835 +0.19(+7.04%)
Dec 19, 2011 2.910 2.940 2.700 2.700 501,751 -0.19(-6.57%)
Dec 16, 2011 2.880 2.930 2.790 2.890 625,113 +0.05(+1.76%)
Dec 15, 2011 2.920 2.930 2.810 2.840 412,194 -0.02(-0.70%)
Dec 14, 2011 2.820 2.970 2.780 2.860 780,259 +0.00(+0.00%)
Dec 13, 2011 2.980 3.020 2.840 2.860 685,191 -0.09(-3.05%)
Dec 12, 2011 2.890 2.970 2.830 2.950 613,372 -0.02(-0.67%)
Dec 09, 2011 2.850 2.990 2.810 2.970 591,091 +0.17(+6.07%)
Dec 08, 2011 2.840 3.140 2.780 2.800 1,163,934 -0.08(-2.78%)
Dec 07, 2011 2.820 2.910 2.750 2.880 460,119 +0.04(+1.41%)
Dec 06, 2011 2.890 2.920 2.760 2.840 2,809,706 -0.03(-1.05%)
Dec 05, 2011 2.870 2.930 2.830 2.870 605,899 +0.07(+2.50%)
Dec 02, 2011 2.920 3.071 2.795 2.800 1,344,422 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.