Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.22 -0.33 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.324 8.434 8.179 8.264 44,502 -0.06(-0.72%)
Nov 29, 2017 8.170 8.307 8.170 8.324 21,467 +0.03(+0.31%)
Nov 28, 2017 8.290 8.307 8.187 8.298 12,068 +0.07(+0.83%)
Nov 27, 2017 8.254 8.324 8.187 8.230 16,438 -0.06(-0.72%)
Nov 24, 2017 8.324 8.324 8.247 8.290 3,101 +0.07(+0.83%)
Nov 22, 2017 8.290 8.294 8.213 8.221 17,389 -0.09(-1.13%)
Nov 21, 2017 8.366 8.366 8.281 8.315 13,004 -0.11(-1.32%)
Nov 20, 2017 8.341 8.426 8.306 8.426 13,456 +0.06(+0.71%)
Nov 17, 2017 8.324 8.409 8.315 8.366 7,193 -0.02(-0.20%)
Nov 16, 2017 8.303 8.469 8.303 8.383 8,337 +0.04(+0.51%)
Nov 15, 2017 8.426 8.426 8.304 8.341 9,701 -0.05(-0.58%)
Nov 14, 2017 8.415 8.509 8.347 8.389 10,294 +0.03(+0.31%)
Nov 13, 2017 8.364 8.475 8.186 8.364 13,845 +0.05(+0.61%)
Nov 10, 2017 8.304 8.517 8.304 8.313 30,375 +0.06(+0.72%)
Nov 09, 2017 7.946 8.287 7.929 8.253 32,075 +0.23(+2.87%)
Nov 08, 2017 7.989 8.091 7.989 8.023 25,804 +0.02(+0.21%)
Nov 07, 2017 8.032 8.078 7.965 8.006 21,229 +0.00(+0.00%)
Nov 06, 2017 7.998 8.015 7.998 8.006 7,868 -0.01(-0.11%)
Nov 03, 2017 8.006 8.015 8.005 8.015 27,369 -0.07(-0.84%)
Nov 02, 2017 8.083 8.085 7.998 8.083 17,109 +0.07(+0.85%)
Nov 01, 2017 8.100 8.100 7.974 8.015 23,773 +0.00(+0.00%)
Oct 31, 2017 8.100 8.100 7.938 8.015 35,688 -0.01(-0.11%)
Oct 30, 2017 7.999 8.049 7.999 8.023 10,288 -0.03(-0.42%)
Oct 27, 2017 8.006 8.134 7.972 8.057 17,234 -0.01(-0.11%)
Oct 26, 2017 8.108 8.125 8.023 8.066 11,318 +0.00(+0.00%)
Oct 25, 2017 8.015 8.100 8.015 8.066 9,475 +0.06(+0.74%)
Oct 24, 2017 8.134 8.151 8.006 8.006 19,728 -0.12(-1.47%)
Oct 23, 2017 8.125 8.206 8.091 8.125 7,342 -0.03(-0.42%)
Oct 20, 2017 8.219 8.219 8.083 8.159 22,392 -0.04(-0.52%)
Oct 19, 2017 8.168 8.219 8.151 8.202 4,159 -0.01(-0.10%)
Oct 18, 2017 8.245 8.262 8.151 8.210 6,937 -0.05(-0.62%)
Oct 17, 2017 8.304 8.304 8.185 8.262 9,348 +0.00(+0.00%)
Oct 16, 2017 8.236 8.304 8.150 8.262 15,763 +0.10(+1.18%)
Oct 13, 2017 8.284 8.284 8.165 8.165 21,663 -0.06(-0.72%)
Oct 12, 2017 8.191 8.259 8.148 8.225 16,522 +0.03(+0.41%)
Oct 11, 2017 8.106 8.216 8.106 8.191 14,809 +0.02(+0.21%)
Oct 10, 2017 8.182 8.199 8.131 8.174 44,532 +0.06(+0.73%)
Oct 09, 2017 8.165 8.165 8.106 8.114 9,360 +0.00(+0.00%)
Oct 06, 2017 8.068 8.140 8.063 8.114 8,889 +0.02(+0.21%)
Oct 05, 2017 8.131 8.131 8.055 8.097 11,021 +0.01(+0.10%)
Oct 04, 2017 8.131 8.174 8.080 8.089 9,922 -0.05(-0.63%)
Oct 03, 2017 8.191 8.191 7.987 8.140 15,261 -0.01(-0.10%)
Oct 02, 2017 8.004 8.157 7.978 8.148 12,008 +0.14(+1.80%)
Sep 29, 2017 8.131 8.174 7.995 8.004 35,217 -0.07(-0.84%)
Sep 28, 2017 8.216 8.216 8.038 8.072 22,477 -0.12(-1.45%)
Sep 27, 2017 8.259 8.276 8.072 8.191 34,625 +0.01(+0.10%)
Sep 26, 2017 8.250 8.250 8.146 8.182 17,378 -0.01(-0.10%)
Sep 25, 2017 8.072 8.199 8.046 8.191 32,173 +0.13(+1.58%)
Sep 22, 2017 8.139 8.250 8.063 8.063 20,333 -0.13(-1.56%)
Sep 21, 2017 8.310 8.344 8.038 8.191 18,377 -0.06(-0.72%)
Sep 20, 2017 8.429 8.429 8.233 8.250 10,553 +0.03(+0.41%)
Sep 19, 2017 8.318 8.318 8.036 8.216 27,509 +0.08(+0.94%)
Sep 18, 2017 8.004 8.250 8.004 8.140 14,746 +0.13(+1.59%)
Sep 15, 2017 8.344 8.446 7.944 8.012 217,654 -0.31(-3.78%)
Sep 14, 2017 8.182 8.429 8.182 8.327 35,134 +0.08(+0.96%)
Sep 13, 2017 8.181 8.265 8.181 8.248 34,619 +0.01(+0.10%)
Sep 12, 2017 8.231 8.341 8.222 8.239 38,440 +0.00(+0.00%)
Sep 11, 2017 8.265 8.290 8.112 8.239 71,924 +0.07(+0.83%)
Sep 08, 2017 8.145 8.366 8.087 8.171 28,296 -0.05(-0.62%)
Sep 07, 2017 8.197 8.315 8.171 8.222 30,570 +0.03(+0.31%)
Sep 06, 2017 8.044 8.205 7.968 8.197 32,101 +0.19(+2.33%)
Sep 05, 2017 8.129 8.137 7.968 8.010 59,474 -0.11(-1.36%)
Sep 01, 2017 8.121 8.129 7.968 8.121 8,962 +0.00(+0.00%)
Aug 31, 2017 8.222 8.256 8.036 8.121 10,273 -0.03(-0.31%)
Aug 30, 2017 8.256 8.256 8.133 8.146 11,246 -0.07(-0.83%)
Aug 29, 2017 8.239 8.265 8.180 8.214 13,614 -0.05(-0.62%)
Aug 28, 2017 8.171 8.290 8.154 8.265 17,185 +0.04(+0.52%)
Aug 25, 2017 8.248 8.248 8.112 8.222 14,757 +0.05(+0.62%)
Aug 24, 2017 8.154 8.231 8.095 8.171 18,160 +0.04(+0.52%)
Aug 23, 2017 8.087 8.171 8.053 8.129 15,993 +0.03(+0.42%)
Aug 22, 2017 8.019 8.104 8.019 8.095 23,517 +0.07(+0.84%)
Aug 21, 2017 7.959 8.053 7.943 8.027 16,686 +0.06(+0.74%)
Aug 18, 2017 7.773 8.019 7.773 7.968 21,905 +0.11(+1.40%)
Aug 17, 2017 7.815 7.892 7.798 7.858 28,381 -0.03(-0.32%)
Aug 16, 2017 7.841 7.934 7.786 7.883 15,678 +0.04(+0.54%)
Aug 15, 2017 8.010 8.010 7.824 7.841 73,197 -0.15(-1.88%)
Aug 14, 2017 7.999 8.008 7.935 7.991 20,432 +0.01(+0.11%)
Aug 11, 2017 7.999 8.008 7.881 7.982 53,914 +0.03(+0.43%)
Aug 10, 2017 7.949 7.974 7.949 7.949 8,529 -0.03(-0.42%)
Aug 09, 2017 8.194 8.194 7.923 7.982 20,282 -0.18(-2.18%)
Aug 08, 2017 8.084 8.202 8.033 8.160 13,370 +0.05(+0.63%)
Aug 07, 2017 8.025 8.109 7.992 8.109 4,265 +0.11(+1.37%)
Aug 04, 2017 7.999 8.025 7.940 7.999 5,651 -0.04(-0.53%)
Aug 03, 2017 8.007 8.151 8.007 8.042 3,155 +0.05(+0.63%)
Aug 02, 2017 8.050 8.160 7.949 7.991 5,014 -0.08(-1.05%)
Aug 01, 2017 7.949 8.168 7.934 8.075 29,344 +0.09(+1.17%)
Jul 31, 2017 8.092 8.236 7.949 7.982 7,467 -0.07(-0.84%)
Jul 28, 2017 8.244 8.244 7.999 8.050 17,970 +0.08(+0.95%)
Jul 27, 2017 8.092 8.100 7.949 7.974 13,393 -0.10(-1.26%)
Jul 26, 2017 8.033 8.075 7.949 8.075 15,002 +0.08(+0.95%)
Jul 25, 2017 8.058 8.143 7.982 7.999 4,897 +0.03(+0.42%)
Jul 24, 2017 7.949 8.046 7.898 7.965 15,156 -0.01(-0.11%)
Jul 21, 2017 7.949 7.991 7.881 7.974 46,131 +0.11(+1.40%)
Jul 20, 2017 8.067 8.067 7.864 13,440 -0.20(-2.52%)
Jul 19, 2017 8.092 8.126 7.999 8.067 13,844 +0.00(+0.00%)
Jul 18, 2017 8.228 8.337 8.008 8.067 20,815 -0.24(-2.85%)
Jul 17, 2017 8.321 8.337 8.008 8.304 15,086 -0.01(-0.10%)
Jul 14, 2017 8.261 8.388 7.982 8.312 11,865 +0.02(+0.20%)
Jul 13, 2017 8.312 8.312 8.244 8.295 18,214 -0.07(-0.88%)
Jul 12, 2017 8.352 8.436 8.335 8.369 10,254 +0.06(+0.71%)
Jul 11, 2017 8.402 8.402 8.293 8.310 11,652 -0.04(-0.51%)
Jul 10, 2017 8.436 8.436 8.352 8.352 24,091 -0.08(-0.90%)
Jul 07, 2017 8.369 8.436 8.318 8.428 22,242 +0.05(+0.60%)
Jul 06, 2017 8.394 8.428 8.278 8.377 32,368 -0.02(-0.20%)
Jul 05, 2017 8.352 8.419 8.251 8.394 18,760 -0.02(-0.20%)
Jul 03, 2017 8.348 8.428 8.348 8.411 5,184 +0.06(+0.71%)
Jun 30, 2017 8.394 8.402 8.327 8.352 21,215 +0.02(+0.20%)
Jun 29, 2017 8.343 8.352 8.318 8.335 10,332 +0.02(+0.20%)
Jun 28, 2017 8.225 8.352 8.175 8.318 15,774 +0.07(+0.82%)
Jun 27, 2017 8.352 8.352 8.242 8.251 8,425 -0.09(-1.11%)
Jun 26, 2017 8.360 8.360 8.256 8.343 24,334 -0.04(-0.50%)
Jun 23, 2017 8.200 8.394 8.107 8.386 259,589 +0.17(+2.05%)
Jun 22, 2017 8.284 8.293 8.124 8.217 12,843 -0.07(-0.81%)
Jun 21, 2017 8.217 8.352 8.208 8.284 19,729 +0.04(+0.51%)
Jun 20, 2017 8.301 8.327 8.217 8.242 11,968 -0.05(-0.61%)
Jun 19, 2017 8.386 8.386 8.208 8.293 22,683 -0.01(-0.10%)
Jun 16, 2017 8.183 8.377 8.014 8.301 97,893 +0.04(+0.51%)
Jun 15, 2017 8.225 8.360 8.124 8.259 24,456 -0.02(-0.20%)
Jun 14, 2017 8.360 8.360 8.065 8.276 18,643 +0.09(+1.06%)
Jun 13, 2017 8.037 8.239 7.996 8.189 37,045 +0.16(+1.99%)
Jun 12, 2017 7.768 8.037 7.768 8.029 36,764 +0.20(+2.58%)
Jun 09, 2017 7.810 7.861 7.781 7.827 16,532 +0.04(+0.54%)
Jun 08, 2017 7.751 7.819 7.676 7.785 9,329 +0.06(+0.76%)
Jun 07, 2017 7.720 7.793 7.688 7.726 8,465 -0.03(-0.43%)
Jun 06, 2017 7.659 7.785 7.575 7.760 18,566 +0.05(+0.66%)
Jun 05, 2017 7.726 7.844 7.541 7.709 16,506 -0.07(-0.87%)
Jun 02, 2017 7.995 8.037 7.523 7.777 55,646 -0.26(-3.25%)
Jun 01, 2017 8.037 8.037 7.960 8.037 11,634 +0.06(+0.74%)
May 31, 2017 8.096 8.096 7.962 7.979 18,302 +0.00(+0.00%)
May 30, 2017 7.633 8.029 7.633 7.979 50,937 +0.33(+4.29%)
May 26, 2017 7.575 7.667 7.575 7.650 43,744 +0.08(+1.11%)
May 25, 2017 7.549 7.591 7.514 7.566 39,846 +0.00(+0.00%)
May 24, 2017 7.659 7.701 7.507 7.566 27,652 -0.02(-0.22%)
May 23, 2017 7.440 7.625 7.255 7.583 65,836 +0.14(+1.92%)
May 22, 2017 7.415 7.507 7.356 7.440 75,379 +0.16(+2.20%)
May 19, 2017 7.263 7.322 7.204 7.280 28,165 +0.10(+1.41%)
May 18, 2017 7.238 7.361 7.162 7.179 32,546 +0.02(+0.23%)
May 17, 2017 7.406 7.406 7.091 7.162 39,364 -0.03(-0.35%)
May 16, 2017 7.280 7.364 7.095 7.187 42,174 -0.03(-0.47%)
May 15, 2017 7.196 7.389 7.171 7.221 37,784 +0.00(+0.03%)
May 12, 2017 7.530 7.559 7.135 7.219 37,095 -0.34(-4.44%)
May 11, 2017 7.538 7.572 7.521 7.555 7,751 -0.03(-0.44%)
May 10, 2017 7.588 7.697 7.555 7.588 11,498 +0.03(+0.44%)
May 09, 2017 7.664 7.815 7.555 7.555 18,591 -0.11(-1.42%)
May 08, 2017 7.597 7.681 7.538 7.664 14,693 +0.07(+0.88%)
May 05, 2017 7.555 7.655 7.555 7.597 19,257 +0.05(+0.67%)
May 04, 2017 7.630 7.630 7.538 7.546 12,795 -0.04(-0.55%)
May 03, 2017 7.580 7.655 7.513 7.588 44,375 -0.03(-0.44%)
May 02, 2017 7.697 7.697 7.572 7.622 5,971 -0.07(-0.87%)
May 01, 2017 7.666 7.706 7.612 7.689 11,193 +0.02(+0.22%)
Apr 28, 2017 7.723 7.723 7.630 7.672 12,572 -0.01(-0.11%)
Apr 27, 2017 7.723 7.739 7.655 7.681 22,975 -0.02(-0.22%)
Apr 26, 2017 7.572 7.857 7.572 7.697 67,655 +0.15(+2.00%)
Apr 25, 2017 7.488 7.555 7.471 7.546 29,167 +0.08(+1.01%)
Apr 24, 2017 7.538 7.538 7.437 7.471 16,877 +0.00(+0.00%)
Apr 21, 2017 7.488 7.530 7.303 7.471 20,695 -0.06(-0.78%)
Apr 20, 2017 7.488 7.530 7.433 7.530 20,275 +0.09(+1.24%)
Apr 19, 2017 7.412 7.521 7.387 7.437 21,262 +0.03(+0.34%)
Apr 18, 2017 7.370 7.446 7.357 7.412 44,670 -0.02(-0.23%)
Apr 17, 2017 7.378 7.433 7.361 7.429 24,631 +0.04(+0.57%)
Apr 13, 2017 7.426 7.437 7.378 7.387 6,692 -0.05(-0.68%)
Apr 12, 2017 7.429 7.546 7.395 7.437 14,685 +0.13(+1.72%)
Apr 11, 2017 7.253 7.320 7.227 7.311 6,677 +0.06(+0.84%)
Apr 10, 2017 7.322 7.351 7.225 7.250 2,626 +0.03(+0.46%)
Apr 07, 2017 7.234 7.267 7.217 7.217 7,167 +0.02(+0.23%)
Apr 06, 2017 7.246 7.246 7.175 7.200 15,663 -0.03(-0.35%)
Apr 05, 2017 7.292 7.292 7.209 7.225 22,157 -0.06(-0.80%)
Apr 04, 2017 7.276 7.292 7.246 7.284 6,879 +0.02(+0.23%)
Apr 03, 2017 7.217 7.292 7.184 7.267 17,883 -0.02(-0.23%)
Mar 31, 2017 7.326 7.334 7.250 7.284 36,432 +0.03(+0.35%)
Mar 30, 2017 7.250 7.326 7.238 7.259 32,871 -0.03(-0.46%)
Mar 29, 2017 7.301 7.376 7.267 7.292 11,506 +0.03(+0.35%)
Mar 28, 2017 7.284 7.493 7.200 7.267 9,390 -0.03(-0.34%)
Mar 27, 2017 7.284 7.334 7.117 7.292 26,465 +0.00(+0.00%)
Mar 24, 2017 7.326 7.384 7.242 7.292 16,487 -0.08(-1.02%)
Mar 23, 2017 7.393 7.451 7.343 7.368 6,418 +0.02(+0.23%)
Mar 22, 2017 7.435 7.435 7.343 7.351 13,299 -0.03(-0.45%)
Mar 21, 2017 7.477 7.485 7.368 7.384 14,182 -0.08(-1.01%)
Mar 20, 2017 7.443 7.516 7.443 7.460 15,555 -0.07(-0.89%)
Mar 17, 2017 7.242 7.527 7.241 7.527 101,633 +0.26(+3.57%)
Mar 16, 2017 7.334 7.334 7.225 7.267 9,496 -0.03(-0.46%)
Mar 15, 2017 7.209 7.334 7.209 7.301 23,013 +0.11(+1.54%)
Mar 14, 2017 7.248 7.248 7.173 7.190 40,335 -0.03(-0.35%)
Mar 13, 2017 6.948 7.254 6.948 7.215 24,241 +0.21(+2.98%)
Mar 10, 2017 6.906 7.031 6.735 7.006 23,123 +0.30(+4.48%)
Mar 09, 2017 6.756 6.894 6.705 6.705 12,101 -0.05(-0.74%)
Mar 08, 2017 6.898 6.898 6.680 6.756 23,676 -0.10(-1.46%)
Mar 07, 2017 6.864 6.931 6.680 6.856 23,681 -0.06(-0.85%)
Mar 06, 2017 7.055 7.056 6.872 6.914 10,319 -0.18(-2.59%)
Mar 03, 2017 7.223 7.265 6.998 7.098 16,054 -0.09(-1.28%)
Mar 02, 2017 7.399 7.424 7.190 7.190 10,796 -0.20(-2.71%)
Mar 01, 2017 7.232 7.424 7.201 7.390 16,427 +0.22(+3.03%)
Feb 28, 2017 7.223 7.323 7.165 7.173 25,608 -0.06(-0.81%)
Feb 27, 2017 7.206 7.298 7.131 7.232 13,609 +0.06(+0.81%)
Feb 24, 2017 7.198 7.198 7.106 7.173 10,829 -0.03(-0.46%)
Feb 23, 2017 7.261 7.298 7.206 7.206 4,630 -0.08(-1.03%)
Feb 22, 2017 7.323 7.357 7.273 7.282 5,129 -0.10(-1.36%)
Feb 21, 2017 7.307 7.382 7.248 7.382 13,697 +0.12(+1.61%)
Feb 17, 2017 7.265 7.265 7.265 0 +0.04(+0.58%)
Feb 16, 2017 7.131 7.323 7.131 7.223 24,606 +0.10(+1.41%)
Feb 15, 2017 7.098 7.173 7.014 7.123 4,878 +0.01(+0.12%)
Feb 14, 2017 7.140 7.198 7.098 7.115 9,940 -0.09(-1.27%)
Feb 13, 2017 7.039 7.222 7.009 7.206 21,063 +0.23(+3.23%)
Feb 10, 2017 6.856 7.065 6.739 6.981 15,230 +0.18(+2.61%)
Feb 09, 2017 6.670 6.879 6.670 6.804 19,543 +0.10(+1.49%)
Feb 08, 2017 6.745 6.787 6.662 6.704 15,441 -0.05(-0.74%)
Feb 07, 2017 6.765 6.787 6.720 6.754 8,596 -0.07(-0.98%)
Feb 06, 2017 6.912 6.912 6.820 6.820 18,580 -0.07(-1.09%)
Feb 03, 2017 6.912 6.995 6.879 6.895 13,469 +0.01(+0.12%)
Feb 02, 2017 6.720 6.912 6.720 6.887 14,645 +0.14(+2.10%)
Feb 01, 2017 6.829 6.904 6.679 6.745 21,326 -0.03(-0.49%)
Jan 31, 2017 6.845 6.887 6.704 6.779 29,798 -0.02(-0.37%)
Jan 30, 2017 6.895 6.895 6.762 6.804 15,785 -0.06(-0.85%)
Jan 27, 2017 6.795 6.920 6.787 6.862 17,780 +0.08(+1.23%)
Jan 26, 2017 6.762 6.829 6.579 6.779 17,980 +0.05(+0.74%)
Jan 25, 2017 7.095 7.235 6.662 6.729 30,251 -0.15(-2.18%)
Jan 24, 2017 6.729 6.895 6.729 6.879 15,888 +0.11(+1.60%)
Jan 23, 2017 7.045 7.058 6.745 6.770 25,006 -0.28(-4.01%)
Jan 20, 2017 7.203 7.253 6.987 7.053 29,832 -0.17(-2.31%)
Jan 19, 2017 7.270 7.287 7.203 7.220 13,021 -0.11(-1.48%)
Jan 18, 2017 7.436 7.436 7.287 7.328 20,190 -0.09(-1.23%)
Jan 17, 2017 7.495 7.599 7.328 7.420 59,969 -0.27(-3.47%)
Jan 13, 2017 7.686 7.686 7.686 0 +0.12(+1.65%)
Jan 12, 2017 7.653 7.653 7.510 7.561 8,748 -0.06(-0.74%)
Jan 11, 2017 7.584 7.643 7.577 7.618 11,161 +0.02(+0.33%)
Jan 10, 2017 7.634 7.642 7.560 7.593 5,591 +0.04(+0.55%)
Jan 09, 2017 7.568 7.634 7.443 7.551 15,306 -0.07(-0.87%)
Jan 06, 2017 7.659 7.659 7.593 7.618 10,686 -0.01(-0.11%)
Jan 05, 2017 7.659 7.659 7.593 7.626 6,956 -0.02(-0.33%)
Jan 04, 2017 7.584 7.651 7.535 7.651 20,357 +0.11(+1.43%)
Jan 03, 2017 7.618 7.618 7.395 7.543 18,251 -0.02(-0.22%)
Dec 30, 2016 7.559 7.559 7.559 0 +0.03(+0.44%)
Dec 29, 2016 7.568 7.568 7.510 7.526 8,485 -0.02(-0.33%)
Dec 28, 2016 7.717 7.717 7.453 7.551 13,106 -0.11(-1.41%)
Dec 27, 2016 7.601 7.692 7.559 7.659 20,858 +0.11(+1.43%)
Dec 23, 2016 7.551 7.551 7.551 0 +0.02(+0.33%)
Dec 22, 2016 7.485 7.584 7.285 7.526 35,983 -0.05(-0.66%)
Dec 21, 2016 7.468 7.618 7.385 7.576 28,694 +0.07(+1.00%)
Dec 20, 2016 7.501 7.510 7.418 7.501 22,354 +0.03(+0.44%)
Dec 19, 2016 7.227 7.493 7.227 7.468 18,697 +0.24(+3.33%)
Dec 16, 2016 7.119 7.227 7.119 7.227 355,035 +0.13(+1.87%)
Dec 15, 2016 6.995 7.136 6.978 7.094 22,775 +0.12(+1.79%)
Dec 14, 2016 7.019 7.269 6.911 6.970 26,449 -0.02(-0.36%)
Dec 13, 2016 7.044 7.060 6.870 6.995 25,965 -0.07(-1.03%)
Dec 12, 2016 7.258 7.258 7.009 7.067 36,933 -0.16(-2.18%)
Dec 09, 2016 7.167 7.258 7.108 7.225 20,744 +0.02(+0.35%)
Dec 08, 2016 7.208 7.357 7.092 7.200 72,342 +0.03(+0.46%)
Dec 07, 2016 7.156 7.341 7.084 7.167 55,333 -0.01(-0.12%)
Dec 06, 2016 7.051 7.225 6.860 7.175 36,150 +0.15(+2.12%)
Dec 05, 2016 6.918 7.059 6.876 7.026 41,847 +0.19(+2.79%)
Dec 02, 2016 7.009 7.009 6.827 6.835 11,290 -0.16(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.