Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expedia (NQ: EXPE )

156.31 -4.84 (-3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 161.80 162.10 154.00 156.31 2,273,105 -4.84(-3.00%)
Oct 30, 2024 158.67 161.76 158.08 161.15 1,348,484 +2.29(+1.44%)
Oct 29, 2024 157.21 160.43 157.21 158.86 1,381,492 +0.86(+0.54%)
Oct 28, 2024 158.89 159.53 156.60 158.00 953,334 -0.39(-0.25%)
Oct 25, 2024 160.51 161.00 158.06 158.39 973,419 -2.06(-1.28%)
Oct 24, 2024 158.97 160.58 158.06 160.45 759,708 +2.09(+1.32%)
Oct 23, 2024 160.20 161.62 156.74 158.36 997,910 -2.83(-1.76%)
Oct 22, 2024 163.00 163.17 160.46 161.19 1,145,694 -1.98(-1.21%)
Oct 21, 2024 160.00 164.65 159.53 163.17 1,828,450 +3.56(+2.23%)
Oct 18, 2024 159.02 160.47 156.67 159.61 1,808,478 +1.60(+1.01%)
Oct 17, 2024 160.51 161.88 155.48 158.01 5,196,193 +7.17(+4.75%)
Oct 16, 2024 151.44 152.15 150.12 150.84 1,244,727 -0.36(-0.24%)
Oct 15, 2024 150.34 152.57 150.29 151.20 960,495 +0.79(+0.53%)
Oct 14, 2024 150.94 151.23 149.23 150.41 1,316,085 -0.09(-0.06%)
Oct 11, 2024 151.13 152.02 149.86 150.50 1,223,232 -0.36(-0.24%)
Oct 10, 2024 152.20 152.89 149.57 150.86 1,178,124 -1.93(-1.26%)
Oct 09, 2024 151.52 153.29 148.52 152.79 1,668,426 +0.84(+0.55%)
Oct 08, 2024 151.36 153.83 151.03 151.95 1,624,248 +0.95(+0.63%)
Oct 07, 2024 150.23 152.68 149.45 151.00 1,098,487 +0.28(+0.19%)
Oct 04, 2024 149.61 151.61 149.34 150.72 1,245,167 +3.88(+2.64%)
Oct 03, 2024 146.28 147.07 143.86 146.84 1,383,869 -0.92(-0.62%)
Oct 02, 2024 145.11 147.87 144.77 147.76 848,947 +1.29(+0.88%)
Oct 01, 2024 148.02 148.07 144.06 146.47 930,504 -1.55(-1.05%)
Sep 30, 2024 148.73 148.76 146.31 148.02 1,041,757 -1.07(-0.72%)
Sep 27, 2024 149.50 150.90 147.70 149.09 948,825 +0.61(+0.41%)
Sep 26, 2024 147.57 149.45 146.56 148.48 1,290,104 +2.99(+2.06%)
Sep 25, 2024 145.63 146.59 144.20 145.49 1,744,545 -2.43(-1.64%)
Sep 24, 2024 145.00 147.99 144.49 147.92 1,487,098 +3.88(+2.69%)
Sep 23, 2024 144.03 144.49 142.43 144.04 979,764 +0.00(+0.00%)
Sep 20, 2024 142.54 144.18 141.64 144.04 2,647,776 +1.50(+1.05%)
Sep 19, 2024 142.71 145.11 141.60 142.54 1,642,845 +2.88(+2.07%)
Sep 18, 2024 137.44 140.91 136.86 139.66 1,315,804 +1.25(+0.90%)
Sep 17, 2024 136.20 139.78 135.80 138.41 1,757,957 +2.62(+1.93%)
Sep 16, 2024 136.56 137.42 134.82 135.79 792,699 +0.02(+0.01%)
Sep 13, 2024 133.51 135.87 132.98 135.77 1,067,047 +3.55(+2.68%)
Sep 12, 2024 130.47 132.85 129.94 132.22 1,036,560 +2.39(+1.84%)
Sep 11, 2024 130.62 130.93 126.46 129.83 1,484,974 -1.27(-0.97%)
Sep 10, 2024 133.71 133.71 129.17 131.10 1,311,204 -1.76(-1.32%)
Sep 09, 2024 132.99 134.47 131.85 132.86 1,298,987 +0.60(+0.45%)
Sep 06, 2024 135.16 136.88 131.72 132.26 1,234,041 -2.93(-2.17%)
Sep 05, 2024 134.00 137.67 133.57 135.19 1,340,714 +0.27(+0.20%)
Sep 04, 2024 136.20 137.72 134.74 134.92 1,065,051 -1.82(-1.33%)
Sep 03, 2024 138.56 139.63 135.88 136.74 1,532,127 -2.35(-1.69%)
Aug 30, 2024 142.23 142.23 138.39 139.09 2,008,340 -1.82(-1.29%)
Aug 29, 2024 141.00 142.42 139.94 140.91 1,263,186 +1.19(+0.85%)
Aug 28, 2024 139.80 140.51 138.79 139.72 1,236,260 -1.08(-0.77%)
Aug 27, 2024 136.69 141.79 136.36 140.80 1,710,911 +3.68(+2.68%)
Aug 26, 2024 138.13 139.68 136.99 137.12 1,270,610 -1.01(-0.73%)
Aug 23, 2024 134.40 138.90 133.91 138.13 1,303,564 +5.01(+3.76%)
Aug 22, 2024 133.63 135.15 132.72 133.12 1,065,470 -0.07(-0.05%)
Aug 21, 2024 134.00 134.84 131.93 133.19 1,279,801 -0.33(-0.25%)
Aug 20, 2024 135.00 136.26 133.34 133.52 1,333,395 -1.94(-1.43%)
Aug 19, 2024 131.95 135.64 131.58 135.46 1,552,503 +4.42(+3.37%)
Aug 16, 2024 130.93 131.80 130.15 131.04 1,675,629 -1.18(-0.89%)
Aug 15, 2024 130.25 132.87 129.71 132.22 1,569,755 +3.19(+2.47%)
Aug 14, 2024 131.02 132.48 127.61 129.03 2,829,970 -1.55(-1.19%)
Aug 13, 2024 128.43 130.69 127.44 130.58 1,868,284 +3.69(+2.91%)
Aug 12, 2024 128.51 129.69 126.33 126.89 2,417,235 -3.12(-2.40%)
Aug 09, 2024 130.00 131.31 125.50 130.01 6,092,489 +12.04(+10.21%)
Aug 08, 2024 113.37 118.56 112.68 117.97 4,095,906 +4.73(+4.18%)
Aug 07, 2024 115.00 116.17 111.08 113.24 3,039,937 -4.29(-3.65%)
Aug 06, 2024 113.00 117.81 112.54 117.53 2,951,234 +5.41(+4.83%)
Aug 05, 2024 111.75 114.34 110.20 112.12 3,321,265 -3.37(-2.92%)
Aug 02, 2024 116.50 117.17 113.19 115.49 3,053,141 -5.99(-4.93%)
Aug 01, 2024 126.80 127.11 120.06 121.48 2,709,494 -6.19(-4.85%)
Jul 31, 2024 129.09 129.29 125.94 127.67 1,641,332 -0.86(-0.67%)
Jul 30, 2024 128.63 129.71 127.67 128.53 1,380,475 +0.25(+0.19%)
Jul 29, 2024 126.43 128.84 125.95 128.28 1,321,695 +2.41(+1.91%)
Jul 26, 2024 126.69 127.19 125.19 125.87 1,440,159 +0.97(+0.78%)
Jul 25, 2024 126.62 126.70 121.95 124.90 2,212,395 -3.59(-2.79%)
Jul 24, 2024 131.64 131.85 127.20 128.49 2,084,838 -4.18(-3.15%)
Jul 23, 2024 134.85 136.21 132.52 132.67 1,524,539 -1.79(-1.33%)
Jul 22, 2024 134.83 136.31 132.62 134.46 1,641,827 -1.42(-1.05%)
Jul 19, 2024 134.49 136.58 133.87 135.88 1,412,336 +2.36(+1.77%)
Jul 18, 2024 135.54 137.73 133.43 133.52 1,362,682 -2.02(-1.49%)
Jul 17, 2024 138.76 138.85 134.19 135.54 1,762,714 -4.16(-2.98%)
Jul 16, 2024 133.01 141.60 133.00 139.70 3,804,867 +7.18(+5.42%)
Jul 15, 2024 131.86 133.92 130.57 132.52 1,512,017 +0.83(+0.63%)
Jul 12, 2024 129.20 131.93 128.87 131.69 1,454,077 +2.97(+2.31%)
Jul 11, 2024 129.01 130.57 127.09 128.72 1,450,516 -0.81(-0.63%)
Jul 10, 2024 129.07 130.04 127.82 129.53 1,686,037 +0.97(+0.75%)
Jul 09, 2024 126.11 129.89 125.58 128.56 2,141,878 +3.06(+2.44%)
Jul 08, 2024 124.49 126.19 124.15 125.50 1,496,466 +1.89(+1.53%)
Jul 05, 2024 123.91 124.94 122.65 123.61 1,492,178 -0.64(-0.52%)
Jul 03, 2024 123.63 124.37 122.86 124.25 845,703 +1.39(+1.13%)
Jul 02, 2024 122.75 124.03 121.81 122.86 1,428,627 +0.36(+0.29%)
Jul 01, 2024 126.23 126.83 122.00 122.50 1,927,985 -3.49(-2.77%)
Jun 28, 2024 124.79 126.53 124.63 125.99 2,692,902 +1.33(+1.07%)
Jun 27, 2024 127.04 127.36 124.31 124.66 2,418,837 -2.70(-2.12%)
Jun 26, 2024 128.74 129.32 124.00 127.36 1,759,049 -2.40(-1.85%)
Jun 25, 2024 128.96 130.84 128.27 129.76 1,903,245 +1.60(+1.25%)
Jun 24, 2024 126.97 129.92 126.43 128.16 1,892,039 +0.44(+0.34%)
Jun 21, 2024 125.21 128.09 124.69 127.72 3,842,387 +2.24(+1.79%)
Jun 20, 2024 124.61 127.82 124.61 125.48 1,896,509 +0.94(+0.75%)
Jun 18, 2024 124.05 126.86 123.49 124.54 1,964,817 +0.47(+0.38%)
Jun 17, 2024 124.41 124.76 122.72 124.07 1,641,607 -0.54(-0.43%)
Jun 14, 2024 122.09 124.76 122.00 124.61 1,594,535 +1.19(+0.96%)
Jun 13, 2024 124.23 124.66 122.49 123.42 1,515,083 -1.14(-0.92%)
Jun 12, 2024 124.88 125.21 123.29 124.56 1,869,543 +1.77(+1.44%)
Jun 11, 2024 122.87 123.31 122.10 122.79 1,513,370 -0.59(-0.48%)
Jun 10, 2024 122.30 124.15 122.00 123.38 1,650,145 +0.32(+0.26%)
Jun 07, 2024 119.74 123.18 119.67 123.06 2,575,365 +2.75(+2.29%)
Jun 06, 2024 114.80 120.41 114.79 120.31 3,050,766 +4.95(+4.29%)
Jun 05, 2024 114.94 116.90 114.50 115.36 2,135,069 +0.87(+0.76%)
Jun 04, 2024 113.18 114.65 113.16 114.49 1,810,106 +0.43(+0.38%)
Jun 03, 2024 112.94 114.53 112.35 114.06 2,532,520 +1.20(+1.06%)
May 31, 2024 109.26 112.95 109.26 112.86 2,272,521 +3.38(+3.09%)
May 30, 2024 110.28 110.71 109.03 109.48 1,348,654 -0.80(-0.73%)
May 29, 2024 108.61 110.58 107.25 110.28 1,801,162 +0.17(+0.15%)
May 28, 2024 110.35 110.97 109.30 110.11 2,285,347 -0.20(-0.18%)
May 24, 2024 111.00 111.36 110.26 110.31 1,232,068 -0.18(-0.16%)
May 23, 2024 112.20 113.01 110.17 110.49 1,932,130 -1.58(-1.41%)
May 22, 2024 111.20 112.53 111.06 112.07 1,598,843 +0.36(+0.32%)
May 21, 2024 113.72 114.20 111.41 111.71 2,552,933 -2.61(-2.28%)
May 20, 2024 113.89 114.56 112.62 114.32 3,011,665 +0.31(+0.27%)
May 17, 2024 114.00 114.60 112.78 114.01 3,054,748 +0.56(+0.49%)
May 16, 2024 112.39 114.34 112.05 113.45 2,219,982 +1.00(+0.89%)
May 15, 2024 114.05 114.62 111.91 112.45 2,238,595 -1.03(-0.91%)
May 14, 2024 112.90 113.74 112.71 113.48 2,239,223 +0.81(+0.72%)
May 13, 2024 113.46 114.02 112.35 112.67 2,854,481 -0.17(-0.15%)
May 10, 2024 113.00 113.42 112.33 112.84 3,253,948 +0.31(+0.28%)
May 09, 2024 110.84 113.07 109.87 112.53 4,481,410 +0.99(+0.89%)
May 08, 2024 111.94 113.00 110.72 111.54 3,645,505 -1.37(-1.21%)
May 07, 2024 115.63 116.70 112.25 112.91 4,495,222 -3.11(-2.68%)
May 06, 2024 115.79 116.82 114.63 116.02 4,534,607 +0.69(+0.60%)
May 03, 2024 122.31 122.73 115.14 115.33 13,956,089 -20.76(-15.25%)
May 02, 2024 135.14 136.68 132.76 136.09 4,844,483 +2.95(+2.22%)
May 01, 2024 132.94 135.33 130.44 133.14 3,085,161 -1.49(-1.11%)
Apr 30, 2024 136.50 137.50 134.28 134.63 2,096,203 -2.03(-1.49%)
Apr 29, 2024 136.29 137.07 134.89 136.66 2,285,440 +0.96(+0.71%)
Apr 26, 2024 136.25 138.00 135.66 135.70 1,412,722 -0.55(-0.40%)
Apr 25, 2024 134.53 136.94 134.02 136.25 1,501,572 +0.45(+0.33%)
Apr 24, 2024 135.32 139.00 134.46 135.80 1,776,380 +0.78(+0.58%)
Apr 23, 2024 132.53 135.31 132.13 135.02 1,420,076 +3.43(+2.61%)
Apr 22, 2024 129.50 131.63 128.04 131.59 1,418,812 +2.59(+2.01%)
Apr 19, 2024 128.81 129.94 128.03 129.00 1,350,987 +0.70(+0.55%)
Apr 18, 2024 129.51 129.81 127.84 128.30 1,252,276 -0.43(-0.33%)
Apr 17, 2024 130.18 130.87 128.24 128.73 1,332,245 -0.21(-0.16%)
Apr 16, 2024 128.65 130.27 127.99 128.94 1,598,312 +0.29(+0.23%)
Apr 15, 2024 131.50 133.12 128.09 128.65 1,812,664 -1.81(-1.39%)
Apr 12, 2024 131.91 132.98 130.38 130.46 2,126,223 -2.76(-2.07%)
Apr 11, 2024 132.14 134.24 131.57 133.22 1,692,818 +1.82(+1.39%)
Apr 10, 2024 132.14 134.21 130.95 131.40 1,510,931 -1.87(-1.40%)
Apr 09, 2024 132.80 133.36 131.75 133.27 1,108,819 +1.11(+0.84%)
Apr 08, 2024 131.63 133.50 131.52 132.16 1,113,094 +0.37(+0.28%)
Apr 05, 2024 131.05 132.32 130.42 131.79 1,666,805 +1.09(+0.83%)
Apr 04, 2024 131.85 134.40 130.44 130.70 2,758,657 +0.14(+0.11%)
Apr 03, 2024 130.96 132.27 129.55 130.56 2,239,116 -1.13(-0.86%)
Apr 02, 2024 132.06 133.24 130.50 131.69 2,306,232 -1.53(-1.15%)
Apr 01, 2024 137.55 137.73 132.91 133.22 3,621,669 -4.53(-3.29%)
Mar 28, 2024 139.46 138.25 137.59 137.75 2,190,275 -1.24(-0.89%)
Mar 27, 2024 137.88 139.13 136.63 138.99 2,220,610 +2.37(+1.73%)
Mar 26, 2024 138.40 138.88 136.57 136.62 2,524,242 -0.69(-0.50%)
Mar 25, 2024 137.18 138.26 136.78 137.31 1,172,866 +0.47(+0.34%)
Mar 22, 2024 135.68 137.46 135.15 136.84 1,246,283 +0.45(+0.33%)
Mar 21, 2024 138.95 139.00 136.33 136.39 1,681,291 -1.71(-1.24%)
Mar 20, 2024 135.27 138.62 135.07 138.10 1,906,255 +2.54(+1.87%)
Mar 19, 2024 133.18 135.62 132.70 135.56 1,598,413 +2.35(+1.76%)
Mar 18, 2024 133.79 134.79 132.50 133.21 1,688,260 -0.26(-0.19%)
Mar 15, 2024 134.91 135.30 132.51 133.47 3,974,635 -2.27(-1.67%)
Mar 14, 2024 135.70 136.07 134.63 135.74 1,868,829 +0.42(+0.31%)
Mar 13, 2024 134.80 137.22 133.82 135.32 2,091,506 -1.30(-0.95%)
Mar 12, 2024 138.00 138.13 136.53 136.62 1,610,655 -0.31(-0.23%)
Mar 11, 2024 135.17 137.29 135.17 136.93 1,428,107 +1.15(+0.85%)
Mar 08, 2024 133.61 136.07 133.02 135.78 1,859,220 +2.35(+1.76%)
Mar 07, 2024 132.75 133.63 131.41 133.43 1,968,537 +0.93(+0.70%)
Mar 06, 2024 135.09 135.44 132.24 132.50 2,360,993 -1.53(-1.14%)
Mar 05, 2024 134.58 135.74 133.11 134.03 3,340,767 -1.49(-1.10%)
Mar 04, 2024 136.62 137.21 135.17 135.52 2,233,506 -1.32(-0.96%)
Mar 01, 2024 136.30 137.80 136.22 136.84 1,843,238 +0.02(+0.01%)
Feb 29, 2024 136.87 137.90 135.84 136.82 2,411,947 +1.29(+0.95%)
Feb 28, 2024 135.51 137.32 135.33 135.53 1,901,400 -0.71(-0.52%)
Feb 27, 2024 136.25 137.28 135.42 136.24 2,068,999 +1.29(+0.96%)
Feb 26, 2024 136.30 137.12 134.49 134.95 2,680,799 -1.35(-0.99%)
Feb 23, 2024 137.00 138.73 135.01 136.30 3,320,094 -2.80(-2.01%)
Feb 22, 2024 136.00 139.29 135.60 139.10 2,698,749 +4.46(+3.31%)
Feb 21, 2024 134.82 136.19 133.84 134.64 2,019,665 -1.35(-0.99%)
Feb 20, 2024 133.68 136.79 133.44 135.99 2,441,917 +0.74(+0.55%)
Feb 16, 2024 137.94 137.96 134.82 135.25 2,670,364 -3.28(-2.37%)
Feb 15, 2024 136.00 139.72 135.89 138.53 3,709,327 +3.71(+2.75%)
Feb 14, 2024 135.44 136.46 133.88 134.82 3,392,909 -0.02(-0.01%)
Feb 13, 2024 131.39 136.38 130.70 134.84 4,901,423 +1.24(+0.93%)
Feb 12, 2024 132.04 137.30 132.03 133.60 6,859,348 +2.49(+1.90%)
Feb 09, 2024 130.61 132.80 126.05 131.11 18,487,424 -28.36(-17.78%)
Feb 08, 2024 156.50 160.05 154.82 159.47 7,350,367 +5.09(+3.30%)
Feb 07, 2024 155.05 156.77 151.09 154.38 2,298,490 +0.68(+0.44%)
Feb 06, 2024 152.92 154.38 150.63 153.70 1,865,251 +1.99(+1.31%)
Feb 05, 2024 149.95 152.33 147.54 151.71 1,898,053 +0.66(+0.44%)
Feb 02, 2024 150.71 153.39 146.55 151.05 1,969,314 -0.47(-0.31%)
Feb 01, 2024 148.99 151.77 146.77 151.52 1,960,892 +3.19(+2.15%)
Jan 31, 2024 151.15 151.86 147.96 148.33 1,459,895 -3.39(-2.23%)
Jan 30, 2024 153.53 153.80 150.02 151.72 2,014,450 -2.26(-1.47%)
Jan 29, 2024 151.93 154.19 150.44 153.98 1,810,843 +2.05(+1.35%)
Jan 26, 2024 152.60 153.54 151.71 151.93 1,700,997 -0.37(-0.24%)
Jan 25, 2024 150.79 153.57 149.76 152.30 2,112,570 +3.73(+2.51%)
Jan 24, 2024 150.00 150.97 147.85 148.57 1,302,507 +0.07(+0.05%)
Jan 23, 2024 146.62 148.93 145.40 148.50 1,914,469 +2.84(+1.95%)
Jan 22, 2024 149.47 149.90 145.28 145.66 2,509,927 -2.91(-1.96%)
Jan 19, 2024 149.94 149.98 145.31 148.57 2,515,093 -0.39(-0.26%)
Jan 18, 2024 148.83 149.79 146.19 148.96 2,182,052 +1.66(+1.13%)
Jan 17, 2024 146.60 147.81 145.98 147.30 1,657,530 -1.35(-0.91%)
Jan 16, 2024 147.33 149.34 146.71 148.65 1,342,029 +0.04(+0.03%)
Jan 12, 2024 151.22 151.78 148.02 148.61 1,376,284 -2.59(-1.71%)
Jan 11, 2024 151.55 153.09 150.27 151.20 1,621,869 -0.65(-0.43%)
Jan 10, 2024 152.03 154.78 151.35 151.85 1,566,679 -0.88(-0.58%)
Jan 09, 2024 148.61 153.16 148.57 152.73 2,094,597 +3.05(+2.04%)
Jan 08, 2024 147.11 150.47 146.03 149.68 2,332,313 +3.36(+2.30%)
Jan 05, 2024 144.28 147.55 144.28 146.32 1,579,759 +1.50(+1.04%)
Jan 04, 2024 145.99 147.34 144.56 144.82 2,711,789 -0.17(-0.12%)
Jan 03, 2024 146.61 148.47 144.90 144.99 4,108,159 -3.77(-2.53%)
Jan 02, 2024 151.67 152.38 147.24 148.76 2,922,500 -3.03(-2.00%)
Dec 29, 2023 154.06 155.16 151.35 151.79 1,307,377 -1.49(-0.97%)
Dec 28, 2023 153.01 153.95 152.33 153.28 1,146,714 +0.03(+0.02%)
Dec 27, 2023 153.34 154.04 151.70 153.25 1,420,126 +0.11(+0.07%)
Dec 26, 2023 155.25 155.84 152.85 153.14 1,530,135 -2.17(-1.40%)
Dec 22, 2023 154.88 155.60 153.68 155.31 1,940,267 +0.79(+0.51%)
Dec 21, 2023 150.50 154.58 150.10 154.52 2,590,756 +6.06(+4.08%)
Dec 20, 2023 151.28 154.77 148.27 148.46 2,943,718 -3.06(-2.02%)
Dec 19, 2023 148.48 151.80 148.48 151.52 2,589,006 +3.05(+2.05%)
Dec 18, 2023 146.62 148.68 145.88 148.47 1,857,092 +2.48(+1.70%)
Dec 15, 2023 145.88 147.07 143.87 145.99 4,764,168 -0.84(-0.57%)
Dec 14, 2023 145.78 148.32 145.09 146.83 2,207,268 +1.93(+1.33%)
Dec 13, 2023 144.88 146.30 142.24 144.90 2,191,842 +0.02(+0.01%)
Dec 12, 2023 146.35 147.52 143.39 144.88 1,805,163 -3.46(-2.33%)
Dec 11, 2023 146.00 149.94 145.88 148.34 2,040,805 +2.84(+1.95%)
Dec 08, 2023 142.70 145.83 142.51 145.50 1,748,691 +1.85(+1.29%)
Dec 07, 2023 139.40 143.90 139.09 143.65 2,059,311 +4.65(+3.35%)
Dec 06, 2023 139.90 140.50 138.21 139.00 1,749,801 +0.60(+0.43%)
Dec 05, 2023 138.46 139.46 137.10 138.40 1,419,391 -1.42(-1.02%)
Dec 04, 2023 138.50 141.16 138.46 139.82 1,684,340 +0.51(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.