Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.640 +0.090 (+1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.920 6.000 5.590 5.590 23,395 -0.42(-7.03%)
Nov 27, 2020 6.045 6.120 6.010 6.013 5,800 +0.01(+0.22%)
Nov 25, 2020 5.800 6.152 5.710 6.000 80,500 +0.41(+7.33%)
Nov 24, 2020 5.440 5.680 5.420 5.590 12,711 +0.01(+0.18%)
Nov 23, 2020 5.690 5.740 5.430 5.580 31,042 -0.05(-0.89%)
Nov 20, 2020 5.670 5.730 5.550 5.630 7,700 -0.04(-0.71%)
Nov 19, 2020 5.540 5.670 5.521 5.670 7,165 +0.06(+1.07%)
Nov 18, 2020 5.480 5.620 5.410 5.610 18,346 +0.12(+2.19%)
Nov 17, 2020 5.470 5.520 5.400 5.490 18,858 +0.27(+5.17%)
Nov 16, 2020 5.500 5.525 5.160 5.220 13,754 -0.10(-1.88%)
Nov 13, 2020 5.240 5.450 5.215 5.320 9,400 +0.09(+1.72%)
Nov 12, 2020 5.570 5.570 5.170 5.230 3,853 -0.24(-4.39%)
Nov 11, 2020 5.370 5.480 5.293 5.470 3,381 +0.17(+3.21%)
Nov 10, 2020 5.480 5.490 5.290 5.300 6,016 -0.10(-1.85%)
Nov 09, 2020 5.590 5.620 5.250 5.400 12,370 +0.03(+0.56%)
Nov 06, 2020 5.400 5.490 5.320 5.370 10,200 -0.13(-2.36%)
Nov 05, 2020 5.310 5.510 5.310 5.500 7,955 +0.20(+3.77%)
Nov 04, 2020 5.250 5.430 5.230 5.300 11,007 -0.06(-1.12%)
Nov 03, 2020 5.230 5.400 5.190 5.360 4,793 +0.15(+2.88%)
Nov 02, 2020 5.510 5.540 5.150 5.210 77,032 -0.31(-5.62%)
Oct 30, 2020 5.600 5.890 5.520 5.520 3,600 -0.10(-1.78%)
Oct 29, 2020 5.830 5.900 5.610 5.620 15,201 -0.27(-4.66%)
Oct 28, 2020 5.790 5.960 5.740 5.895 11,439 +0.02(+0.43%)
Oct 27, 2020 6.000 6.000 5.820 5.870 7,202 -0.15(-2.49%)
Oct 26, 2020 5.850 6.250 5.850 6.020 15,198 +0.10(+1.69%)
Oct 23, 2020 5.850 6.035 5.840 5.920 4,600 +0.05(+0.85%)
Oct 22, 2020 6.100 6.100 5.870 5.870 5,532 -0.22(-3.61%)
Oct 21, 2020 6.260 6.260 5.850 6.090 12,806 -0.20(-3.18%)
Oct 20, 2020 6.000 6.330 6.000 6.290 23,161 +0.40(+6.79%)
Oct 19, 2020 6.030 6.140 5.760 5.890 10,036 -0.06(-1.01%)
Oct 16, 2020 6.130 6.130 5.950 5.950 8,500 -0.18(-2.94%)
Oct 15, 2020 6.300 6.300 6.080 6.130 8,549 -0.03(-0.49%)
Oct 14, 2020 6.020 6.355 6.020 6.160 10,683 +0.08(+1.32%)
Oct 13, 2020 5.930 6.090 5.930 6.080 15,504 +0.24(+4.11%)
Oct 12, 2020 6.050 6.100 5.840 5.840 11,276 -0.24(-3.95%)
Oct 09, 2020 6.100 6.100 5.842 6.080 17,100 +0.00(+0.00%)
Oct 08, 2020 6.000 6.100 5.950 6.080 13,182 +0.03(+0.50%)
Oct 07, 2020 5.950 6.050 5.800 6.050 13,991 +0.18(+3.07%)
Oct 06, 2020 6.000 6.090 5.870 5.870 6,954 -0.04(-0.68%)
Oct 05, 2020 5.670 6.040 5.600 5.910 30,891 +0.33(+5.91%)
Oct 02, 2020 5.340 5.660 5.340 5.580 21,500 +0.04(+0.72%)
Oct 01, 2020 5.510 5.671 5.500 5.540 11,869 +0.01(+0.18%)
Sep 30, 2020 5.440 5.600 5.399 5.530 18,793 +0.05(+0.91%)
Sep 29, 2020 5.590 5.620 5.370 5.480 17,376 -0.01(-0.18%)
Sep 28, 2020 5.500 5.550 5.350 5.490 11,390 +0.07(+1.29%)
Sep 25, 2020 5.510 5.620 5.340 5.420 29,400 -0.11(-1.99%)
Sep 24, 2020 5.640 5.680 5.500 5.530 6,367 -0.04(-0.72%)
Sep 23, 2020 5.580 5.760 5.510 5.570 17,372 -0.02(-0.36%)
Sep 22, 2020 5.510 5.780 5.510 5.590 19,072 +0.08(+1.45%)
Sep 21, 2020 5.840 5.840 5.510 5.510 31,475 -0.26(-4.51%)
Sep 18, 2020 6.010 6.020 5.750 5.770 49,100 -0.21(-3.51%)
Sep 17, 2020 5.690 5.980 5.660 5.980 32,978 +0.17(+2.93%)
Sep 16, 2020 5.950 5.950 5.810 5.810 10,855 -0.12(-2.02%)
Sep 15, 2020 5.960 6.070 5.800 5.930 19,593 -0.03(-0.50%)
Sep 14, 2020 6.210 6.260 5.810 5.960 56,867 -0.26(-4.18%)
Sep 11, 2020 5.930 6.220 5.930 6.220 11,200 +0.30(+5.07%)
Sep 10, 2020 6.310 6.310 5.820 5.920 27,619 -0.37(-5.88%)
Sep 09, 2020 6.200 6.320 6.120 6.290 13,633 +0.24(+3.97%)
Sep 08, 2020 6.110 6.280 6.000 6.050 15,485 -0.25(-3.97%)
Sep 04, 2020 6.290 6.300 5.800 6.300 47,400 +0.00(+0.00%)
Sep 03, 2020 6.750 6.750 6.280 6.300 23,793 -0.38(-5.69%)
Sep 02, 2020 6.660 6.740 6.540 6.680 8,802 +0.11(+1.67%)
Sep 01, 2020 6.710 6.780 6.374 6.570 31,890 -0.16(-2.38%)
Aug 31, 2020 6.360 6.800 6.190 6.730 48,482 +0.30(+4.67%)
Aug 28, 2020 6.500 6.651 6.430 6.430 30,000 -0.12(-1.83%)
Aug 27, 2020 6.290 6.630 6.290 6.550 24,689 +0.20(+3.15%)
Aug 26, 2020 6.310 6.380 6.290 6.350 15,641 +0.02(+0.32%)
Aug 25, 2020 6.300 6.360 6.150 6.330 37,350 +0.02(+0.32%)
Aug 24, 2020 6.000 6.400 6.000 6.310 57,470 +0.35(+5.87%)
Aug 21, 2020 6.040 6.060 5.910 5.960 23,900 -0.15(-2.45%)
Aug 20, 2020 6.040 6.129 6.000 6.110 19,840 +0.05(+0.76%)
Aug 19, 2020 5.850 6.160 5.810 6.064 47,841 +0.12(+2.09%)
Aug 18, 2020 6.060 6.210 5.740 5.940 160,290 +0.01(+0.17%)
Aug 17, 2020 6.010 6.010 5.910 5.930 16,162 -0.08(-1.33%)
Aug 14, 2020 6.040 6.120 5.970 6.010 27,700 -0.03(-0.50%)
Aug 13, 2020 5.950 6.080 5.830 6.040 28,459 +0.10(+1.68%)
Aug 12, 2020 5.970 5.970 5.750 5.940 54,792 -0.03(-0.50%)
Aug 11, 2020 5.700 6.990 5.660 5.970 638,458 +0.36(+6.42%)
Aug 10, 2020 5.640 5.800 5.610 5.610 13,125 -0.07(-1.23%)
Aug 07, 2020 5.550 5.760 5.550 5.680 13,600 +0.08(+1.43%)
Aug 06, 2020 5.720 5.820 5.560 5.600 23,506 -0.22(-3.78%)
Aug 05, 2020 5.750 5.930 5.730 5.820 17,393 +0.10(+1.75%)
Aug 04, 2020 5.850 5.890 5.720 5.720 8,424 -0.09(-1.55%)
Aug 03, 2020 5.780 5.990 5.700 5.810 44,162 +0.04(+0.69%)
Jul 31, 2020 5.900 5.941 5.760 5.770 14,300 -0.12(-2.04%)
Jul 30, 2020 5.860 6.014 5.760 5.890 27,903 +0.01(+0.17%)
Jul 29, 2020 5.850 6.130 5.850 5.880 49,852 +0.03(+0.51%)
Jul 28, 2020 5.760 5.890 5.670 5.850 20,821 +0.04(+0.69%)
Jul 27, 2020 5.750 5.870 5.740 5.810 39,299 +0.08(+1.40%)
Jul 24, 2020 5.500 5.750 5.446 5.730 37,900 +0.23(+4.18%)
Jul 23, 2020 5.452 5.765 5.410 5.500 39,314 -0.21(-3.59%)
Jul 22, 2020 5.730 5.930 5.680 5.705 46,502 -0.12(-1.98%)
Jul 21, 2020 6.010 6.140 5.540 5.820 131,653 -0.27(-4.43%)
Jul 20, 2020 5.510 6.890 5.400 6.090 1,110,666 +0.56(+10.13%)
Jul 17, 2020 5.360 5.530 5.330 5.530 33,000 +0.23(+4.34%)
Jul 16, 2020 5.040 5.390 5.040 5.300 30,311 +0.23(+4.54%)
Jul 15, 2020 5.050 5.285 5.050 5.070 16,616 -0.14(-2.69%)
Jul 14, 2020 5.000 5.260 4.910 5.210 77,436 +0.22(+4.41%)
Jul 13, 2020 5.130 5.150 4.950 4.990 13,011 -0.11(-2.16%)
Jul 10, 2020 4.850 5.100 4.809 5.100 21,500 +0.19(+3.87%)
Jul 09, 2020 4.810 4.920 4.780 4.910 14,902 +0.10(+2.08%)
Jul 08, 2020 4.940 4.970 4.800 4.810 25,193 -0.17(-3.41%)
Jul 07, 2020 4.980 5.080 4.872 4.980 25,777 -0.09(-1.78%)
Jul 06, 2020 5.100 5.100 4.880 5.070 29,565 -0.04(-0.78%)
Jul 02, 2020 5.220 5.220 5.060 5.110 9,700 -0.11(-2.11%)
Jul 01, 2020 5.250 5.300 5.170 5.220 9,556 +0.07(+1.36%)
Jun 30, 2020 5.320 5.400 5.020 5.150 28,327 -0.11(-2.09%)
Jun 29, 2020 5.120 5.430 5.070 5.260 65,627 +0.14(+2.73%)
Jun 26, 2020 4.900 5.190 4.750 5.120 575,800 +0.23(+4.70%)
Jun 25, 2020 4.790 4.900 4.700 4.890 86,012 +0.07(+1.45%)
Jun 24, 2020 4.930 4.980 4.740 4.820 68,487 -0.14(-2.82%)
Jun 23, 2020 5.120 5.120 4.920 4.960 42,353 -0.05(-1.00%)
Jun 22, 2020 5.160 5.160 4.950 5.010 45,584 -0.06(-1.18%)
Jun 19, 2020 5.010 5.200 5.010 5.070 66,900 +0.08(+1.60%)
Jun 18, 2020 5.200 5.200 4.990 4.990 42,662 -0.12(-2.35%)
Jun 17, 2020 5.340 5.340 5.100 5.110 42,810 -0.18(-3.40%)
Jun 16, 2020 5.250 5.485 5.250 5.290 41,938 +0.05(+0.95%)
Jun 15, 2020 5.150 5.546 5.107 5.240 121,286 -0.45(-7.91%)
Jun 12, 2020 5.180 5.760 5.160 5.690 39,900 +0.47(+9.00%)
Jun 11, 2020 5.450 5.530 5.050 5.220 36,932 -0.39(-6.95%)
Jun 10, 2020 5.840 5.840 5.540 5.610 37,611 -0.25(-4.27%)
Jun 09, 2020 5.390 5.870 5.140 5.860 37,127 +0.47(+8.72%)
Jun 08, 2020 5.430 5.690 5.260 5.390 56,208 -0.03(-0.55%)
Jun 05, 2020 5.630 5.700 5.340 5.420 43,600 -0.08(-1.45%)
Jun 04, 2020 5.570 5.650 5.310 5.500 40,073 -0.15(-2.65%)
Jun 03, 2020 5.600 5.815 5.600 5.650 24,746 +0.06(+1.07%)
Jun 02, 2020 5.600 5.770 5.510 5.590 28,220 -0.06(-1.06%)
Jun 01, 2020 5.510 5.800 5.400 5.650 27,546 +0.05(+0.89%)
May 29, 2020 5.780 5.800 5.430 5.600 24,700 -0.21(-3.61%)
May 28, 2020 5.760 6.140 5.740 5.810 54,897 +0.07(+1.22%)
May 27, 2020 4.900 5.740 4.830 5.740 85,511 +0.88(+18.11%)
May 26, 2020 4.720 4.900 4.680 4.860 61,016 +0.17(+3.62%)
May 22, 2020 4.700 4.820 4.530 4.690 54,900 +0.00(+0.00%)
May 21, 2020 4.560 4.810 4.410 4.690 88,942 +0.22(+4.92%)
May 20, 2020 4.510 4.590 4.400 4.470 84,343 +0.06(+1.36%)
May 19, 2020 4.750 4.860 4.310 4.410 62,440 -0.34(-7.16%)
May 18, 2020 4.830 4.937 4.700 4.750 39,695 -0.07(-1.45%)
May 15, 2020 4.750 4.940 4.723 4.820 30,400 +0.07(+1.47%)
May 14, 2020 4.750 4.803 4.260 4.750 55,642 -0.01(-0.31%)
May 13, 2020 5.160 5.245 4.760 4.765 45,525 -0.20(-3.93%)
May 12, 2020 5.600 5.747 4.930 4.960 39,262 -0.53(-9.65%)
May 11, 2020 5.700 5.700 5.420 5.490 24,446 -0.30(-5.18%)
May 08, 2020 5.680 5.840 5.680 5.790 20,300 +0.24(+4.32%)
May 07, 2020 5.540 5.720 5.425 5.550 21,666 +0.11(+2.02%)
May 06, 2020 5.820 5.820 5.390 5.440 26,237 -0.31(-5.39%)
May 05, 2020 6.270 6.300 5.750 5.750 60,810 -0.42(-6.81%)
May 04, 2020 5.940 6.200 5.860 6.170 61,469 +0.13(+2.15%)
May 01, 2020 5.930 6.093 5.770 6.040 41,900 -0.06(-0.98%)
Apr 30, 2020 6.060 6.240 5.790 6.100 56,420 +0.02(+0.33%)
Apr 29, 2020 5.750 6.207 5.750 6.080 210,949 +0.28(+4.83%)
Apr 28, 2020 5.380 5.810 5.270 5.800 109,594 +0.42(+7.81%)
Apr 27, 2020 5.110 5.470 4.928 5.380 58,176 +0.21(+4.06%)
Apr 24, 2020 5.090 5.240 4.909 5.170 51,100 +0.08(+1.57%)
Apr 23, 2020 4.790 5.140 4.700 5.090 65,007 +0.31(+6.49%)
Apr 22, 2020 4.770 4.865 4.570 4.780 28,740 +0.09(+1.92%)
Apr 21, 2020 4.770 4.850 4.510 4.690 48,082 -0.22(-4.48%)
Apr 20, 2020 4.910 5.170 4.810 4.910 20,277 -0.12(-2.39%)
Apr 17, 2020 5.000 5.350 4.940 5.030 47,100 +0.26(+5.45%)
Apr 16, 2020 4.950 4.950 4.600 4.770 51,101 -0.13(-2.65%)
Apr 15, 2020 4.950 5.050 4.820 4.900 21,980 -0.15(-2.97%)
Apr 14, 2020 5.240 5.600 5.000 5.050 45,427 -0.10(-1.94%)
Apr 13, 2020 5.410 5.410 5.000 5.150 46,370 -0.19(-3.56%)
Apr 09, 2020 5.710 5.930 5.310 5.340 68,400 -0.24(-4.30%)
Apr 08, 2020 5.350 5.630 5.350 5.580 37,975 +0.34(+6.49%)
Apr 07, 2020 5.850 5.950 5.200 5.240 42,363 -0.41(-7.26%)
Apr 06, 2020 5.490 5.650 5.481 5.650 41,019 +0.33(+6.20%)
Apr 03, 2020 5.470 5.620 5.160 5.320 25,500 -0.08(-1.48%)
Apr 02, 2020 5.290 5.500 5.075 5.400 38,961 +0.09(+1.69%)
Apr 01, 2020 5.480 5.650 5.190 5.310 46,992 -0.30(-5.35%)
Mar 31, 2020 5.400 5.700 5.260 5.610 53,283 +0.26(+4.86%)
Mar 30, 2020 5.050 5.680 4.900 5.350 40,408 +0.26(+5.11%)
Mar 27, 2020 5.430 5.700 5.050 5.090 30,400 -0.49(-8.78%)
Mar 26, 2020 5.330 5.700 5.330 5.580 31,720 +0.27(+5.08%)
Mar 25, 2020 5.090 5.730 5.027 5.310 61,876 +0.21(+4.12%)
Mar 24, 2020 4.810 5.400 4.710 5.100 57,224 +0.47(+10.15%)
Mar 23, 2020 5.200 5.220 4.410 4.630 69,046 -0.41(-8.13%)
Mar 20, 2020 5.180 5.710 5.010 5.040 141,900 -0.13(-2.51%)
Mar 19, 2020 4.670 5.190 4.561 5.170 93,864 +0.44(+9.30%)
Mar 18, 2020 5.280 5.352 4.490 4.730 88,747 -0.79(-14.31%)
Mar 17, 2020 5.690 5.796 5.270 5.520 64,753 -0.03(-0.54%)
Mar 16, 2020 5.210 5.730 5.100 5.550 99,199 -0.21(-3.65%)
Mar 13, 2020 5.830 5.830 5.170 5.760 90,500 +0.14(+2.49%)
Mar 12, 2020 5.470 5.780 5.220 5.620 120,384 -0.05(-0.88%)
Mar 11, 2020 5.790 5.860 5.460 5.670 78,927 -0.16(-2.74%)
Mar 10, 2020 6.030 6.070 5.660 5.830 59,563 -0.04(-0.68%)
Mar 09, 2020 5.790 6.280 5.550 5.870 99,098 -0.12(-2.00%)
Mar 06, 2020 6.140 6.400 5.885 5.990 143,500 -0.41(-6.41%)
Mar 05, 2020 6.180 6.450 6.180 6.400 70,262 +0.06(+0.95%)
Mar 04, 2020 6.340 6.400 6.100 6.340 37,999 +0.13(+2.09%)
Mar 03, 2020 6.380 6.430 6.080 6.210 121,027 -0.05(-0.80%)
Mar 02, 2020 6.280 6.315 6.050 6.260 89,294 -0.14(-2.19%)
Feb 28, 2020 6.010 6.460 6.000 6.400 146,000 +0.23(+3.73%)
Feb 27, 2020 6.370 6.750 6.140 6.170 113,070 -0.21(-3.29%)
Feb 26, 2020 6.630 6.750 6.150 6.380 86,187 -0.30(-4.49%)
Feb 25, 2020 6.420 6.860 6.166 6.680 177,666 +0.34(+5.36%)
Feb 24, 2020 6.505 6.505 6.140 6.340 127,247 -0.31(-4.66%)
Feb 21, 2020 6.870 6.992 6.570 6.650 45,000 -0.25(-3.62%)
Feb 20, 2020 6.800 7.100 6.740 6.900 41,189 +0.14(+2.07%)
Feb 19, 2020 6.710 6.840 6.710 6.760 18,912 +0.07(+1.05%)
Feb 18, 2020 6.960 7.090 6.650 6.690 67,494 -0.35(-4.97%)
Feb 14, 2020 6.870 7.140 6.800 7.040 65,500 +0.18(+2.62%)
Feb 13, 2020 6.700 6.940 6.660 6.860 71,997 +0.17(+2.54%)
Feb 12, 2020 6.610 6.750 6.560 6.690 43,573 +0.15(+2.29%)
Feb 11, 2020 6.620 6.620 6.350 6.540 46,155 -0.03(-0.46%)
Feb 10, 2020 6.500 6.820 6.410 6.570 76,456 +0.22(+3.46%)
Feb 07, 2020 6.490 6.600 6.305 6.350 60,500 -0.15(-2.31%)
Feb 06, 2020 6.740 6.761 6.400 6.500 73,785 -0.18(-2.69%)
Feb 05, 2020 7.170 7.230 6.610 6.680 144,921 +0.16(+2.45%)
Feb 04, 2020 6.250 6.550 6.200 6.520 58,919 +0.37(+6.02%)
Feb 03, 2020 6.280 6.540 6.050 6.150 98,712 -0.14(-2.23%)
Jan 31, 2020 6.320 6.450 6.230 6.290 88,500 -0.08(-1.26%)
Jan 30, 2020 6.510 6.530 6.240 6.370 172,676 -0.20(-3.04%)
Jan 29, 2020 6.930 6.970 6.500 6.570 139,291 -0.41(-5.87%)
Jan 28, 2020 7.200 7.300 6.823 6.980 298,932 -0.62(-8.16%)
Jan 27, 2020 7.440 7.740 7.420 7.600 71,820 -0.06(-0.78%)
Jan 24, 2020 7.860 7.930 7.630 7.660 109,100 -0.25(-3.16%)
Jan 23, 2020 8.040 8.050 7.850 7.910 76,988 -0.15(-1.86%)
Jan 22, 2020 8.100 8.170 8.000 8.060 50,448 -0.02(-0.25%)
Jan 21, 2020 8.210 8.210 7.930 8.080 60,821 -0.13(-1.58%)
Jan 17, 2020 8.150 8.340 8.060 8.210 48,000 +0.10(+1.23%)
Jan 16, 2020 8.390 8.420 8.020 8.110 59,903 -0.20(-2.41%)
Jan 15, 2020 8.250 8.452 8.150 8.310 67,231 +0.02(+0.24%)
Jan 14, 2020 8.330 8.442 8.150 8.290 58,383 -0.03(-0.36%)
Jan 13, 2020 8.050 8.340 8.040 8.320 58,354 +0.28(+3.48%)
Jan 10, 2020 8.250 8.250 7.820 8.040 96,600 -0.23(-2.78%)
Jan 09, 2020 8.300 8.480 8.250 8.270 86,759 +0.01(+0.12%)
Jan 08, 2020 8.170 8.320 8.010 8.260 76,922 +0.04(+0.49%)
Jan 07, 2020 8.210 8.437 8.050 8.220 58,373 +0.01(+0.12%)
Jan 06, 2020 8.250 8.611 8.150 8.210 71,262 -0.02(-0.24%)
Jan 03, 2020 8.520 8.520 8.160 8.230 56,100 -0.30(-3.52%)
Jan 02, 2020 8.580 8.900 8.210 8.530 75,473 +0.16(+1.91%)
Dec 31, 2019 8.440 8.530 8.300 8.370 106,800 -0.12(-1.41%)
Dec 30, 2019 8.710 8.780 8.360 8.490 129,775 -0.19(-2.19%)
Dec 27, 2019 8.990 8.990 8.430 8.680 108,700 -0.24(-2.69%)
Dec 26, 2019 9.260 9.282 8.770 8.920 132,941 -0.17(-1.87%)
Dec 24, 2019 9.350 9.735 9.050 9.090 104,500 -0.17(-1.84%)
Dec 23, 2019 8.520 9.420 8.520 9.260 195,530 +0.77(+9.07%)
Dec 20, 2019 8.430 8.750 8.350 8.490 74,900 +0.08(+0.95%)
Dec 19, 2019 8.510 8.564 8.300 8.410 57,326 -0.08(-0.94%)
Dec 18, 2019 8.590 8.750 8.280 8.490 102,098 +0.00(+0.00%)
Dec 17, 2019 7.800 8.840 7.800 8.490 165,592 +0.73(+9.41%)
Dec 16, 2019 7.690 7.990 7.680 7.760 44,296 +0.08(+1.04%)
Dec 13, 2019 7.790 7.927 7.610 7.680 47,000 -0.07(-0.90%)
Dec 12, 2019 7.480 7.800 7.458 7.750 75,840 +0.30(+4.03%)
Dec 11, 2019 7.570 7.730 7.390 7.450 59,376 -0.13(-1.72%)
Dec 10, 2019 7.650 7.789 7.500 7.580 81,678 +0.00(+0.00%)
Dec 09, 2019 7.710 7.873 7.430 7.580 86,869 -0.09(-1.17%)
Dec 06, 2019 7.590 7.800 7.520 7.670 40,200 +0.20(+2.68%)
Dec 05, 2019 8.100 8.220 7.450 7.470 102,705 -0.60(-7.43%)
Dec 04, 2019 7.560 8.140 7.370 8.070 249,760 +0.77(+10.55%)
Dec 03, 2019 7.220 7.330 7.000 7.300 59,494 +0.10(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.