Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.200 3.200 3.160 3.180 39,243 +0.01(+0.32%)
Nov 29, 2021 3.240 3.250 3.170 3.170 25,962 -0.08(-2.46%)
Nov 26, 2021 3.370 3.370 3.180 3.250 28,758 -0.12(-3.56%)
Nov 24, 2021 3.380 3.430 3.260 3.370 20,972 +0.00(+0.00%)
Nov 23, 2021 3.210 3.390 3.190 3.370 44,275 +0.08(+2.43%)
Nov 22, 2021 3.490 3.490 3.170 3.290 25,787 -0.19(-5.46%)
Nov 19, 2021 3.690 3.722 3.420 3.480 50,950 -0.25(-6.70%)
Nov 18, 2021 3.840 3.900 3.730 3.730 52,456 -0.09(-2.36%)
Nov 17, 2021 3.590 3.820 3.530 3.820 63,111 +0.23(+6.41%)
Nov 16, 2021 3.420 3.590 3.400 3.590 40,786 +0.20(+5.90%)
Nov 15, 2021 3.260 3.400 3.260 3.390 45,593 +0.25(+7.96%)
Nov 12, 2021 3.240 3.240 3.100 3.140 25,340 -0.09(-2.79%)
Nov 11, 2021 3.210 3.230 3.152 3.230 20,481 +0.03(+0.94%)
Nov 10, 2021 3.310 3.200 27,936 -0.14(-4.19%)
Nov 09, 2021 3.380 3.380 3.270 3.340 32,569 -0.05(-1.47%)
Nov 08, 2021 3.440 3.440 3.290 3.390 49,309 -0.03(-0.88%)
Nov 05, 2021 3.550 3.550 3.362 3.420 54,549 -0.20(-5.39%)
Nov 04, 2021 3.580 3.650 3.540 3.615 20,757 +0.01(+0.14%)
Nov 03, 2021 3.630 3.660 3.520 3.610 30,488 -0.02(-0.55%)
Nov 02, 2021 3.710 3.710 3.560 3.630 11,432 -0.04(-1.09%)
Nov 01, 2021 3.510 3.700 3.540 3.670 8,410 +0.13(+3.67%)
Oct 29, 2021 3.380 3.630 3.380 3.540 62,381 +0.16(+4.58%)
Oct 28, 2021 3.500 3.500 3.300 3.385 138,921 -0.17(-4.65%)
Oct 27, 2021 3.730 3.940 3.520 3.550 51,367 -0.25(-6.58%)
Oct 26, 2021 3.930 3.800 65,741 -0.04(-1.04%)
Oct 25, 2021 3.880 3.934 3.780 3.840 15,938 +0.00(+0.00%)
Oct 22, 2021 3.800 3.920 3.790 3.840 45,391 -0.09(-2.29%)
Oct 21, 2021 4.020 4.050 3.910 3.930 47,019 -0.12(-2.96%)
Oct 20, 2021 4.050 4.050 3.910 4.050 31,112 +0.04(+0.87%)
Oct 19, 2021 4.080 4.080 3.920 4.015 13,814 -0.03(-0.62%)
Oct 18, 2021 3.880 4.050 3.880 4.040 25,172 +0.14(+3.59%)
Oct 15, 2021 3.980 3.980 3.820 3.900 22,479 +0.01(+0.26%)
Oct 14, 2021 3.790 4.490 3.780 3.890 435,756 +0.09(+2.37%)
Oct 13, 2021 3.860 3.890 3.730 3.800 5,697 -0.09(-2.31%)
Oct 12, 2021 3.960 3.960 3.800 3.890 6,322 +0.03(+0.78%)
Oct 11, 2021 3.870 3.972 3.780 3.860 19,419 -0.02(-0.52%)
Oct 08, 2021 3.769 3.880 3.733 3.880 7,140 +0.11(+2.92%)
Oct 07, 2021 3.680 3.840 3.680 3.770 45,263 -0.06(-1.57%)
Oct 06, 2021 3.750 3.859 3.710 3.830 30,661 +0.02(+0.52%)
Oct 05, 2021 3.990 3.990 3.750 3.810 17,645 +0.06(+1.60%)
Oct 04, 2021 3.880 3.880 3.760 3.750 35,067 -0.10(-2.60%)
Oct 01, 2021 4.060 4.060 3.770 3.850 39,774 -0.21(-5.17%)
Sep 30, 2021 3.960 4.060 3.870 4.060 23,061 +0.09(+2.27%)
Sep 29, 2021 4.030 4.070 3.910 3.970 19,281 -0.08(-1.98%)
Sep 28, 2021 4.140 4.170 4.033 4.050 11,682 -0.14(-3.34%)
Sep 27, 2021 4.140 4.210 4.020 4.190 52,588 +0.04(+0.96%)
Sep 24, 2021 4.000 4.190 4.000 4.150 34,130 +0.16(+4.01%)
Sep 23, 2021 3.974 4.090 3.870 3.990 15,106 +0.01(+0.25%)
Sep 22, 2021 3.990 3.990 3.870 3.980 19,461 +0.02(+0.51%)
Sep 21, 2021 4.020 4.020 3.930 3.960 12,286 -0.01(-0.25%)
Sep 20, 2021 3.990 3.990 3.811 3.970 34,154 -0.03(-0.75%)
Sep 17, 2021 3.820 4.000 3.790 4.000 20,330 +0.16(+4.17%)
Sep 16, 2021 3.850 3.851 3.770 3.840 23,100 +0.00(+0.00%)
Sep 15, 2021 3.895 3.935 3.710 3.840 74,981 -0.09(-2.29%)
Sep 14, 2021 4.000 4.070 3.860 3.930 52,733 -0.07(-1.75%)
Sep 13, 2021 4.110 4.110 3.980 4.000 20,827 -0.12(-2.91%)
Sep 10, 2021 4.130 4.170 4.065 4.120 12,307 -0.06(-1.44%)
Sep 09, 2021 4.030 4.260 4.020 4.180 29,105 +0.16(+3.98%)
Sep 08, 2021 4.130 4.130 4.003 4.020 6,905 -0.06(-1.47%)
Sep 07, 2021 3.940 4.170 3.940 4.080 19,954 +0.10(+2.51%)
Sep 03, 2021 4.060 4.130 3.970 3.980 55,968 -0.12(-2.93%)
Sep 02, 2021 4.200 4.290 4.050 4.100 61,752 -0.10(-2.38%)
Sep 01, 2021 4.120 4.350 4.120 4.200 43,565 +0.00(+0.00%)
Aug 31, 2021 4.140 4.380 4.082 4.200 53,328 +0.15(+3.70%)
Aug 30, 2021 4.010 4.240 4.010 4.050 17,318 -0.09(-2.17%)
Aug 27, 2021 4.190 4.330 4.140 4.140 29,303 -0.08(-1.90%)
Aug 26, 2021 4.230 4.350 4.160 4.220 41,697 +0.02(+0.48%)
Aug 25, 2021 4.030 4.240 4.030 4.200 18,811 +0.17(+4.22%)
Aug 24, 2021 4.090 4.160 4.000 4.030 36,629 -0.06(-1.47%)
Aug 23, 2021 3.790 4.140 3.660 4.090 40,720 +0.31(+8.20%)
Aug 20, 2021 3.750 3.980 3.720 3.780 77,338 -0.13(-3.32%)
Aug 19, 2021 4.000 4.000 3.880 3.910 18,972 -0.09(-2.25%)
Aug 18, 2021 3.870 4.090 3.750 4.000 72,033 +0.16(+4.17%)
Aug 17, 2021 3.717 3.890 3.717 3.840 21,281 +0.09(+2.40%)
Aug 16, 2021 4.050 4.050 3.669 3.750 51,392 -0.30(-7.43%)
Aug 13, 2021 4.020 4.100 3.970 4.051 45,254 +0.02(+0.52%)
Aug 12, 2021 4.160 4.160 4.000 4.030 20,285 -0.09(-2.18%)
Aug 11, 2021 4.135 4.145 4.030 4.120 14,785 +0.01(+0.24%)
Aug 10, 2021 4.240 4.240 4.040 4.110 19,039 -0.08(-1.91%)
Aug 09, 2021 4.090 4.230 4.090 4.190 18,075 +0.08(+1.95%)
Aug 06, 2021 4.070 4.130 3.970 4.110 21,193 -0.05(-1.20%)
Aug 05, 2021 3.960 4.230 3.960 4.160 26,362 +0.16(+4.00%)
Aug 04, 2021 4.160 4.198 3.970 4.000 35,429 -0.14(-3.38%)
Aug 03, 2021 4.220 4.260 4.140 4.140 17,194 -0.13(-3.04%)
Aug 02, 2021 4.140 4.350 4.050 4.270 45,440 +0.11(+2.64%)
Jul 30, 2021 4.400 4.400 4.120 4.160 67,807 -0.29(-6.52%)
Jul 29, 2021 4.540 4.725 4.400 4.450 58,055 -0.04(-0.89%)
Jul 28, 2021 4.340 4.560 4.320 4.490 69,088 +0.17(+3.94%)
Jul 27, 2021 4.100 4.368 4.050 4.320 51,631 +0.21(+5.11%)
Jul 26, 2021 4.090 4.250 4.040 4.110 35,646 -0.05(-1.20%)
Jul 23, 2021 4.340 4.340 3.930 4.160 112,716 -0.23(-5.24%)
Jul 22, 2021 4.600 4.652 4.300 4.390 52,631 -0.11(-2.44%)
Jul 21, 2021 4.220 4.980 4.190 4.500 648,412 +0.34(+8.17%)
Jul 20, 2021 4.220 4.310 4.050 4.160 58,654 -0.02(-0.48%)
Jul 19, 2021 4.060 4.270 4.010 4.180 46,529 +0.04(+0.97%)
Jul 16, 2021 4.200 4.300 4.120 4.140 23,944 -0.07(-1.66%)
Jul 15, 2021 4.260 4.310 4.090 4.210 57,741 -0.09(-2.09%)
Jul 14, 2021 4.710 4.725 4.270 4.300 61,596 -0.36(-7.73%)
Jul 13, 2021 4.760 4.760 4.520 4.660 91,166 -0.05(-1.06%)
Jul 12, 2021 4.850 4.877 4.704 4.710 29,260 -0.15(-3.09%)
Jul 09, 2021 4.640 4.930 4.600 4.860 96,696 +0.28(+6.11%)
Jul 08, 2021 4.290 4.700 4.290 4.580 60,731 +0.21(+4.81%)
Jul 07, 2021 4.490 4.520 4.300 4.370 69,831 -0.15(-3.32%)
Jul 06, 2021 4.570 4.590 4.420 4.520 64,399 -0.10(-2.16%)
Jul 02, 2021 4.740 4.790 4.519 4.620 82,236 -0.19(-3.95%)
Jul 01, 2021 4.930 4.940 4.750 4.810 64,420 -0.03(-0.62%)
Jun 30, 2021 5.020 5.041 4.735 4.840 172,567 -0.17(-3.39%)
Jun 29, 2021 5.390 5.700 4.990 5.010 210,442 -0.47(-8.58%)
Jun 28, 2021 5.490 5.750 5.350 5.480 449,452 +0.10(+1.86%)
Jun 25, 2021 5.110 5.400 5.070 5.380 673,264 +0.13(+2.48%)
Jun 24, 2021 5.020 5.262 4.689 5.250 712,774 -0.07(-1.32%)
Jun 23, 2021 4.250 5.950 4.217 5.320 5,545,788 +1.24(+30.39%)
Jun 22, 2021 4.050 4.120 3.940 4.080 56,543 +0.06(+1.49%)
Jun 21, 2021 4.080 4.140 3.950 4.020 63,619 -0.07(-1.71%)
Jun 18, 2021 4.350 4.400 4.060 4.090 61,819 -0.24(-5.54%)
Jun 17, 2021 4.540 4.650 4.300 4.330 53,204 -0.19(-4.20%)
Jun 16, 2021 4.600 4.780 4.470 4.520 55,561 -0.08(-1.74%)
Jun 15, 2021 4.700 4.750 4.520 4.600 39,561 -0.14(-2.95%)
Jun 14, 2021 4.800 4.950 4.640 4.740 117,710 +0.03(+0.64%)
Jun 11, 2021 4.620 4.780 4.550 4.710 96,764 +0.14(+3.06%)
Jun 10, 2021 4.480 4.750 4.480 4.570 83,043 +0.14(+3.16%)
Jun 09, 2021 4.480 4.590 4.420 4.430 39,921 -0.02(-0.45%)
Jun 08, 2021 4.470 4.690 4.410 4.450 53,848 -0.01(-0.22%)
Jun 07, 2021 4.530 4.567 4.380 4.460 35,434 -0.09(-1.98%)
Jun 04, 2021 4.350 4.700 4.320 4.550 104,137 +0.29(+6.81%)
Jun 03, 2021 4.080 4.300 4.080 4.260 45,471 +0.18(+4.41%)
Jun 02, 2021 4.120 4.180 4.030 4.080 49,972 -0.03(-0.73%)
Jun 01, 2021 4.160 4.170 4.030 4.110 27,518 -0.03(-0.72%)
May 28, 2021 4.270 4.380 4.120 4.140 40,980 -0.14(-3.27%)
May 27, 2021 4.260 4.320 4.240 4.280 26,191 -0.01(-0.23%)
May 26, 2021 4.330 4.340 4.240 4.290 14,517 +0.01(+0.23%)
May 25, 2021 4.330 4.400 4.220 4.280 20,857 -0.05(-1.15%)
May 24, 2021 4.310 4.410 4.280 4.330 20,123 +0.00(+0.00%)
May 21, 2021 4.310 4.360 4.290 4.330 13,345 +0.08(+1.88%)
May 20, 2021 4.320 4.320 4.150 4.250 32,963 +0.15(+3.66%)
May 19, 2021 4.340 4.350 4.070 4.100 19,570 -0.23(-5.31%)
May 18, 2021 4.120 4.600 4.080 4.330 75,960 +0.24(+5.87%)
May 17, 2021 3.960 4.110 3.960 4.090 26,437 +0.15(+3.81%)
May 14, 2021 3.850 3.990 3.840 3.940 32,149 +0.11(+2.87%)
May 13, 2021 3.970 4.020 3.790 3.830 93,801 -0.15(-3.77%)
May 12, 2021 4.020 4.080 3.940 3.980 34,516 -0.02(-0.50%)
May 11, 2021 4.070 4.130 4.000 4.000 32,645 -0.08(-1.96%)
May 10, 2021 4.080 4.140 4.030 4.080 39,829 +0.05(+1.24%)
May 07, 2021 4.020 4.234 3.960 4.030 29,814 -0.04(-0.98%)
May 06, 2021 4.250 4.300 4.020 4.070 47,978 -0.13(-3.10%)
May 05, 2021 4.160 4.250 4.130 4.200 33,618 +0.03(+0.72%)
May 04, 2021 4.390 4.390 4.100 4.170 43,085 -0.18(-4.14%)
May 03, 2021 4.460 4.560 4.290 4.350 26,163 -0.04(-0.91%)
Apr 30, 2021 4.340 4.580 4.330 4.390 49,000 +0.05(+1.15%)
Apr 29, 2021 4.540 4.560 4.310 4.340 54,986 -0.15(-3.34%)
Apr 28, 2021 4.550 4.600 4.440 4.490 64,514 -0.07(-1.54%)
Apr 27, 2021 4.590 4.600 4.410 4.560 53,316 +0.03(+0.66%)
Apr 26, 2021 4.580 4.650 4.470 4.530 95,283 -0.02(-0.44%)
Apr 23, 2021 4.640 4.720 4.500 4.550 38,000 -0.02(-0.44%)
Apr 22, 2021 4.650 4.840 4.490 4.570 115,077 +0.01(+0.22%)
Apr 21, 2021 4.610 4.980 4.450 4.560 214,157 -0.11(-2.36%)
Apr 20, 2021 4.310 4.700 4.220 4.670 107,594 +0.30(+6.86%)
Apr 19, 2021 4.450 4.490 4.280 4.370 82,769 -0.09(-2.02%)
Apr 16, 2021 4.500 4.510 4.360 4.460 58,500 -0.01(-0.22%)
Apr 15, 2021 4.490 4.500 4.260 4.470 76,042 +0.03(+0.68%)
Apr 14, 2021 4.550 4.610 4.350 4.440 47,560 -0.04(-0.89%)
Apr 13, 2021 4.580 4.610 4.380 4.480 48,020 +0.06(+1.36%)
Apr 12, 2021 4.810 4.850 4.360 4.420 70,153 -0.45(-9.24%)
Apr 09, 2021 4.960 4.980 4.800 4.870 25,300 -0.02(-0.41%)
Apr 08, 2021 5.030 5.190 4.770 4.890 81,938 -0.14(-2.78%)
Apr 07, 2021 5.060 5.350 4.920 5.030 58,789 -0.06(-1.18%)
Apr 06, 2021 5.250 5.360 5.050 5.090 84,263 -0.29(-5.39%)
Apr 05, 2021 5.650 5.670 5.310 5.380 30,088 -0.27(-4.78%)
Apr 01, 2021 5.330 5.680 5.330 5.650 44,300 +0.46(+8.86%)
Mar 31, 2021 5.160 5.320 5.160 5.190 44,997 +0.01(+0.19%)
Mar 30, 2021 5.090 5.450 5.050 5.180 35,570 +0.11(+2.17%)
Mar 29, 2021 5.550 5.550 5.010 5.070 76,554 -0.49(-8.81%)
Mar 26, 2021 5.890 5.895 5.500 5.560 48,300 -0.22(-3.81%)
Mar 25, 2021 5.720 5.950 5.448 5.780 136,561 -0.52(-8.25%)
Mar 24, 2021 5.400 6.330 5.350 6.300 307,511 +0.94(+17.54%)
Mar 23, 2021 5.640 5.800 5.320 5.360 97,664 -0.40(-6.94%)
Mar 22, 2021 5.850 5.990 5.600 5.760 95,278 -0.09(-1.54%)
Mar 19, 2021 6.290 6.297 5.500 5.850 395,400 -0.60(-9.30%)
Mar 18, 2021 6.700 6.700 6.400 6.450 40,706 -0.37(-5.43%)
Mar 17, 2021 6.870 6.900 6.750 6.820 17,070 +0.00(+0.00%)
Mar 16, 2021 6.940 7.100 6.760 6.820 44,968 -0.11(-1.59%)
Mar 15, 2021 6.850 7.220 6.850 6.930 35,063 +0.08(+1.17%)
Mar 12, 2021 7.380 7.380 6.760 6.850 109,700 +0.15(+2.24%)
Mar 11, 2021 6.600 6.750 6.140 6.700 97,087 +0.10(+1.52%)
Mar 10, 2021 6.490 6.650 6.470 6.600 31,845 +0.07(+1.07%)
Mar 09, 2021 6.190 6.700 6.190 6.530 51,060 +0.38(+6.18%)
Mar 08, 2021 6.340 6.390 6.100 6.150 40,660 -0.19(-3.00%)
Mar 05, 2021 6.410 6.410 5.850 6.340 81,200 -0.07(-1.09%)
Mar 04, 2021 6.620 6.625 6.180 6.410 60,997 -0.17(-2.58%)
Mar 03, 2021 6.510 6.816 6.480 6.580 31,178 +0.01(+0.15%)
Mar 02, 2021 6.650 6.650 6.450 6.570 22,247 +0.02(+0.31%)
Mar 01, 2021 6.562 6.650 6.475 6.550 49,272 +0.20(+3.15%)
Feb 26, 2021 6.510 6.860 6.210 6.350 119,500 -0.28(-4.22%)
Feb 25, 2021 6.880 6.880 6.510 6.630 87,218 -0.15(-2.21%)
Feb 24, 2021 7.110 7.340 6.750 6.780 102,731 -0.29(-4.10%)
Feb 23, 2021 7.300 7.430 7.040 7.070 99,620 -0.42(-5.61%)
Feb 22, 2021 7.350 9.190 7.200 7.490 572,657 +0.09(+1.22%)
Feb 19, 2021 7.820 7.820 7.380 7.400 67,100 -0.49(-6.21%)
Feb 18, 2021 8.090 8.121 7.480 7.890 64,017 -0.24(-2.95%)
Feb 17, 2021 8.110 8.180 7.800 8.130 43,624 +0.07(+0.87%)
Feb 16, 2021 7.910 8.170 7.660 8.060 63,732 +0.26(+3.33%)
Feb 12, 2021 7.950 8.000 7.500 7.800 48,600 -0.15(-1.89%)
Feb 11, 2021 8.300 8.400 7.890 7.950 48,189 -0.32(-3.87%)
Feb 10, 2021 8.350 8.440 7.800 8.270 68,234 +0.03(+0.36%)
Feb 09, 2021 7.800 8.300 7.750 8.240 67,690 +0.44(+5.64%)
Feb 08, 2021 7.720 7.943 7.660 7.800 67,663 +0.25(+3.31%)
Feb 05, 2021 7.630 7.700 7.460 7.550 43,400 -0.03(-0.40%)
Feb 04, 2021 7.350 7.800 7.300 7.580 76,847 +0.39(+5.42%)
Feb 03, 2021 7.150 7.240 7.040 7.190 38,450 +0.09(+1.27%)
Feb 02, 2021 7.220 7.220 7.000 7.100 28,585 -0.09(-1.25%)
Feb 01, 2021 6.990 7.280 6.640 7.190 105,076 +0.27(+3.90%)
Jan 29, 2021 6.940 7.250 6.700 6.920 82,700 -0.02(-0.29%)
Jan 28, 2021 7.450 7.690 6.800 6.940 106,864 -0.41(-5.58%)
Jan 27, 2021 7.850 7.880 7.243 7.350 66,548 -0.57(-7.20%)
Jan 26, 2021 8.110 8.110 7.850 7.920 64,471 -0.13(-1.61%)
Jan 25, 2021 7.910 8.259 7.900 8.050 79,170 +0.14(+1.77%)
Jan 22, 2021 7.750 8.210 7.600 7.910 59,700 +0.14(+1.80%)
Jan 21, 2021 7.830 7.940 7.630 7.770 50,718 -0.06(-0.77%)
Jan 20, 2021 7.780 7.900 7.487 7.830 67,895 +0.05(+0.64%)
Jan 19, 2021 7.600 7.930 7.570 7.780 97,766 +0.22(+2.91%)
Jan 15, 2021 7.370 7.650 7.090 7.560 82,400 +0.20(+2.72%)
Jan 14, 2021 7.040 7.490 6.930 7.360 109,635 +0.30(+4.25%)
Jan 13, 2021 7.360 7.390 6.960 7.060 39,834 -0.27(-3.68%)
Jan 12, 2021 6.990 7.400 6.910 7.330 68,726 +0.38(+5.47%)
Jan 11, 2021 7.250 7.320 6.820 6.950 72,901 -0.26(-3.61%)
Jan 08, 2021 7.000 7.260 6.960 7.210 47,700 +0.17(+2.41%)
Jan 07, 2021 7.160 7.450 6.890 7.040 38,485 -0.13(-1.81%)
Jan 06, 2021 6.930 7.390 6.930 7.170 45,425 +0.24(+3.46%)
Jan 05, 2021 7.070 7.290 6.860 6.930 42,996 -0.01(-0.14%)
Jan 04, 2021 6.810 7.000 6.670 6.940 32,628 +0.27(+4.05%)
Dec 31, 2020 6.670 6.670 6.670 49,322 -0.42(-5.92%)
Dec 30, 2020 6.910 7.090 6.710 7.090 49,322 +0.18(+2.60%)
Dec 29, 2020 7.000 7.060 6.666 6.910 68,726 -0.11(-1.57%)
Dec 28, 2020 7.330 7.540 7.000 7.020 66,146 -0.31(-4.23%)
Dec 24, 2020 7.680 7.720 7.330 7.330 30,500 -0.51(-6.51%)
Dec 23, 2020 7.850 8.190 7.640 7.840 81,876 -0.01(-0.13%)
Dec 22, 2020 7.590 8.150 7.450 7.850 166,749 +0.29(+3.84%)
Dec 21, 2020 7.280 7.620 7.010 7.560 72,775 +0.23(+3.14%)
Dec 18, 2020 7.250 7.700 7.120 7.330 148,200 +0.09(+1.24%)
Dec 17, 2020 7.240 7.300 6.900 7.240 64,332 +0.09(+1.26%)
Dec 16, 2020 7.250 7.300 6.720 7.150 78,646 -0.03(-0.42%)
Dec 15, 2020 7.000 7.350 6.500 7.180 141,233 +0.28(+4.06%)
Dec 14, 2020 6.390 6.920 6.110 6.900 154,650 +0.63(+10.05%)
Dec 11, 2020 6.230 6.410 6.170 6.270 39,000 -0.01(-0.16%)
Dec 10, 2020 6.100 6.490 6.030 6.280 38,606 +0.16(+2.61%)
Dec 09, 2020 6.610 6.610 6.070 6.120 53,641 -0.40(-6.13%)
Dec 08, 2020 6.700 6.750 6.500 6.520 72,878 -0.20(-2.98%)
Dec 07, 2020 7.020 7.060 6.600 6.720 42,560 -0.30(-4.27%)
Dec 04, 2020 6.790 7.080 6.590 7.020 44,500 +0.23(+3.39%)
Dec 03, 2020 6.690 6.980 6.540 6.790 47,318 +0.06(+0.89%)
Dec 02, 2020 6.730 6.950 6.535 6.730 82,874 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.