Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
2494
2509
2467
2494
0
+3.29(+0.13%)
Nov 29, 2018
2503
2518
2465
2491
0
-12.82(-0.51%)
Nov 28, 2018
2439
2509
2424
2504
0
+89.83(+3.72%)
Nov 27, 2018
2396
2425
2377
2414
0
+3.29(+0.14%)
Nov 26, 2018
2388
2419
2362
2410
0
+56.37(+2.39%)
Nov 23, 2018
2362
2390
2343
2354
0
-22.89(-0.96%)
Nov 21, 2018
2377
2377
2377
2377
0
+19.92(+0.85%)
Nov 20, 2018
2347
2404
2309
2357
0
-73.41(-3.02%)
Nov 19, 2018
2497
2506
2416
2430
0
-83.07(-3.30%)
Nov 16, 2018
2494
2536
2476
2514
0
-3.63(-0.14%)
Nov 15, 2018
2485
2533
2449
2517
0
+28.55(+1.15%)
Nov 14, 2018
2556
2569
2478
2489
0
-43.20(-1.71%)
Nov 13, 2018
2541
2582
2517
2532
0
-9.36(-0.37%)
Nov 12, 2018
2600
2613
2531
2541
0
-86.41(-3.29%)
Nov 09, 2018
2647
2661
2606
2628
0
-40.77(-1.53%)
Nov 08, 2018
2675
2693
2642
2668
0
-10.78(-0.40%)
Nov 07, 2018
2622
2685
2606
2679
0
+88.39(+3.41%)
Nov 06, 2018
2571
2610
2559
2591
0
+14.41(+0.56%)
Nov 05, 2018
2584
2600
2536
2576
0
-19.93(-0.77%)
Nov 02, 2018
2612
2642
2571
2596
0
+1.61(+0.06%)
Nov 01, 2018
2617
2656
2590
2595
0
-11.43(-0.44%)
Oct 31, 2018
2593
2640
2578
2606
0
+55.06(+2.16%)
Oct 30, 2018
2519
2568
2486
2551
0
+14.45(+0.57%)
Oct 29, 2018
2626
2643
2482
2537
0
-62.49(-2.40%)
Oct 26, 2018
2592
2646
2552
2599
0
+27.66(+1.08%)
Oct 24, 2018
2679
2694
2562
2571
0
-107.23(-4.00%)
Oct 23, 2018
2637
2691
2601
2679
0
-7.93(-0.30%)
Oct 22, 2018
2682
2713
2657
2687
0
+18.27(+0.68%)
Oct 19, 2018
2672
2709
2650
2668
0
+14.84(+0.56%)
Oct 18, 2018
2692
2708
2634
2653
0
-57.53(-2.12%)
Oct 17, 2018
2723
2731
2682
2711
0
-3.19(-0.12%)
Oct 16, 2018
2675
2722
2654
2714
0
+69.31(+2.62%)
Oct 15, 2018
2675
2688
2628
2645
0
-38.02(-1.42%)
Oct 12, 2018
2679
2706
2628
2683
0
+77.16(+2.96%)
Oct 11, 2018
2614
2669
2575
2606
0
-24.83(-0.94%)
Oct 10, 2018
2743
2753
2631
2631
0
-139.36(-5.03%)
Oct 09, 2018
2741
2790
2730
2770
0
+28.27(+1.03%)
Oct 08, 2018
2736
2766
2699
2742
0
-12.09(-0.44%)
Oct 05, 2018
2782
2794
2720
2754
0
-26.67(-0.96%)
Oct 04, 2018
2819
2830
2761
2780
0
-54.05(-1.91%)
Oct 03, 2018
2843
2864
2822
2834
0
-1.42(-0.05%)
Oct 02, 2018
2839
2863
2814
2836
0
-10.75(-0.38%)
Oct 01, 2018
2852
2870
2835
2847
0
+14.31(+0.51%)
Sep 28, 2018
2828
2846
2816
2832
0
-0.97(-0.03%)
Sep 27, 2018
2824
2848
2816
2833
0
+29.79(+1.06%)
Sep 26, 2018
2803
2835
2790
2804
0
-5.70(-0.20%)
Sep 25, 2018
2796
2823
2782
2809
0
+19.16(+0.69%)
Sep 24, 2018
2761
2801
2739
2790
0
+16.84(+0.61%)
Sep 21, 2018
2796
2811
2763
2773
0
-12.81(-0.46%)
Sep 20, 2018
2775
2801
2763
2786
0
+30.93(+1.12%)
Sep 19, 2018
2769
2778
2731
2755
0
-12.56(-0.45%)
Sep 18, 2018
2748
2791
2739
2768
0
+23.14(+0.84%)
Sep 17, 2018
2786
2793
2732
2745
0
-50.42(-1.80%)
Sep 14, 2018
2811
2820
2778
2795
0
-13.37(-0.48%)
Sep 13, 2018
2797
2830
2784
2808
0
+24.91(+0.89%)
Sep 12, 2018
2796
2806
2760
2783
0
-4.24(-0.15%)
Sep 11, 2018
2737
2797
2724
2788
0
+42.36(+1.54%)
Sep 10, 2018
2761
2774
2727
2745
0
-2.34(-0.09%)
Sep 07, 2018
2743
2778
2731
2748
0
-11.87(-0.43%)
Sep 06, 2018
2784
2796
2735
2759
0
-23.04(-0.83%)
Sep 05, 2018
2816
2827
2766
2783
0
-39.20(-1.39%)
Sep 04, 2018
2813
2835
2794
2822
0
+0.24(+0.01%)
Aug 31, 2018
2821
2821
2821
2821
0
+11.79(+0.42%)
Aug 30, 2018
2801
2837
2789
2810
0
+4.93(+0.18%)
Aug 29, 2018
2772
2811
2762
2805
0
+42.93(+1.55%)
Aug 28, 2018
2759
2774
2749
2762
0
+15.59(+0.57%)
Aug 27, 2018
2740
2756
2725
2746
0
+22.54(+0.83%)
Aug 24, 2018
2722
2736
2709
2724
0
+7.51(+0.28%)
Aug 23, 2018
2713
2735
2705
2716
0
+1.93(+0.07%)
Aug 22, 2018
2698
2729
2691
2714
0
+12.22(+0.45%)
Aug 21, 2018
2712
2726
2689
2702
0
-1.32(-0.05%)
Aug 20, 2018
2721
2733
2691
2703
0
-10.53(-0.39%)
Aug 17, 2018
2695
2725
2679
2714
0
+16.39(+0.61%)
Aug 16, 2018
2705
2719
2684
2698
0
+32.64(+1.22%)
Aug 15, 2018
2677
2690
2643
2665
0
-32.55(-1.21%)
Aug 14, 2018
2689
2705
2670
2697
0
+24.19(+0.90%)
Aug 13, 2018
2678
2703
2665
2673
0
+0.00(+0.00%)
Aug 10, 2018
2674
2692
2658
2673
0
-18.36(-0.68%)
Aug 09, 2018
2681
2707
2675
2692
0
+9.81(+0.37%)
Aug 08, 2018
2670
2692
2654
2682
0
+6.64(+0.25%)
Aug 07, 2018
2677
2691
2661
2675
0
+8.22(+0.31%)
Aug 06, 2018
2653
2672
2641
2667
0
+13.31(+0.50%)
Aug 03, 2018
2650
2665
2631
2654
0
+5.48(+0.21%)
Aug 02, 2018
2593
2657
2584
2648
0
+41.09(+1.58%)
Aug 01, 2018
2597
2617
2577
2607
0
+42.45(+1.66%)
Jul 31, 2018
2568
2588
2540
2565
0
+10.10(+0.40%)
Jul 30, 2018
2587
2596
2539
2554
0
-28.92(-1.12%)
Jul 27, 2018
2635
2639
2566
2583
0
-23.99(-0.92%)
Jul 26, 2018
2623
2640
2599
2607
0
-25.20(-0.96%)
Jul 25, 2018
2599
2636
2583
2633
0
+39.99(+1.54%)
Jul 24, 2018
2595
2613
2575
2593
0
+14.83(+0.58%)
Jul 23, 2018
2569
2589
2547
2578
0
+3.56(+0.14%)
Jul 20, 2018
2586
2598
2561
2574
0
+9.83(+0.38%)
Jul 19, 2018
2561
2586
2547
2564
0
-5.91(-0.23%)
Jul 18, 2018
2582
2590
2559
2570
0
-9.83(-0.38%)
Jul 17, 2018
2554
2593
2543
2580
0
+17.82(+0.70%)
Jul 16, 2018
2564
2582
2550
2562
0
-1.70(-0.07%)
Jul 13, 2018
2548
2570
2542
2564
0
+21.58(+0.85%)
Jul 12, 2018
2530
2550
2514
2542
0
+38.16(+1.52%)
Jul 11, 2018
2496
2521
2486
2504
0
-10.88(-0.43%)
Jul 10, 2018
2511
2525
2502
2515
0
+6.08(+0.24%)
Jul 09, 2018
2496
2515
2486
2509
0
+31.13(+1.26%)
Jul 06, 2018
2464
2485
2449
2478
0
+22.03(+0.90%)
Jul 05, 2018
2455
2468
2437
2456
0
+11.87(+0.49%)
Jul 03, 2018
2444
2444
2444
2444
0
-22.24(-0.90%)
Jul 02, 2018
2436
2473
2424
2466
0
+11.19(+0.46%)
Jun 29, 2018
2462
2485
2443
2455
0
+5.75(+0.23%)
Jun 28, 2018
2428
2461
2418
2449
0
+24.85(+1.02%)
Jun 27, 2018
2457
2476
2419
2424
0
-20.95(-0.86%)
Jun 26, 2018
2434
2467
2425
2445
0
+21.01(+0.87%)
Jun 25, 2018
2452
2464
2401
2424
0
-42.73(-1.73%)
Jun 22, 2018
2481
2487
2456
2467
0
-7.20(-0.29%)
Jun 21, 2018
2494
2508
2461
2474
0
-14.75(-0.59%)
Jun 20, 2018
2484
2503
2473
2489
0
+14.50(+0.59%)
Jun 19, 2018
2460
2481
2441
2475
0
-12.48(-0.50%)
Jun 18, 2018
2472
2495
2461
2487
0
-2.69(-0.11%)
Jun 15, 2018
2490
2506
2485
2490
0
-13.75(-0.55%)
Jun 14, 2018
2504
2517
2490
2504
0
+10.54(+0.42%)
Jun 13, 2018
2502
2517
2483
2493
0
-7.77(-0.31%)
Jun 12, 2018
2497
2509
2487
2501
0
+4.32(+0.17%)
Jun 11, 2018
2493
2507
2484
2496
0
+0.11(+0.00%)
Jun 08, 2018
2487
2504
2473
2496
0
+0.69(+0.03%)
Jun 07, 2018
2510
2518
2481
2496
0
-15.32(-0.61%)
Jun 06, 2018
2510
2521
2490
2511
0
+7.06(+0.28%)
Jun 05, 2018
2494
2513
2483
2504
0
+19.88(+0.80%)
Jun 04, 2018
2467
2493
2461
2484
0
+29.59(+1.21%)
Jun 01, 2018
2435
2460
2430
2454
0
+29.45(+1.21%)
May 31, 2018
2432
2446
2414
2425
0
-7.17(-0.29%)
May 30, 2018
2422
2439
2410
2432
0
+19.65(+0.81%)
May 29, 2018
2409
2430
2396
2412
0
-12.91(-0.53%)
May 25, 2018
2425
2425
2425
2425
0
-0.28(-0.01%)
May 24, 2018
2429
2437
2398
2426
0
-3.24(-0.13%)
May 23, 2018
2399
2432
2388
2429
0
+12.09(+0.50%)
May 22, 2018
2431
2440
2411
2417
0
-10.17(-0.42%)
May 21, 2018
2425
2440
2413
2427
0
+17.13(+0.71%)
May 18, 2018
2414
2426
2402
2410
0
-7.73(-0.32%)
May 17, 2018
2430
2446
2407
2418
0
-13.32(-0.55%)
May 16, 2018
2412
2439
2406
2431
0
+21.73(+0.90%)
May 15, 2018
2410
2421
2388
2409
0
-15.75(-0.65%)
May 14, 2018
2427
2441
2414
2425
0
+3.98(+0.16%)
May 11, 2018
2423
2432
2404
2421
0
-2.57(-0.11%)
May 10, 2018
2412
2431
2402
2424
0
+16.25(+0.68%)
May 09, 2018
2397
2413
2377
2407
0
+6.94(+0.29%)
May 08, 2018
2395
2407
2378
2400
0
-1.55(-0.06%)
May 07, 2018
2397
2423
2386
2402
0
+11.61(+0.49%)
May 04, 2018
2345
2397
2339
2390
0
+41.18(+1.75%)
May 03, 2018
2336
2360
2316
2349
0
+3.37(+0.14%)
May 02, 2018
2355
2371
2328
2346
0
+12.00(+0.51%)
May 01, 2018
2310
2341
2291
2334
0
+21.96(+0.95%)
Apr 30, 2018
2321
2352
2293
2312
0
-0.63(-0.03%)
Apr 27, 2018
2347
2356
2288
2312
0
+18.54(+0.81%)
Apr 26, 2018
2276
2312
2264
2294
0
+33.40(+1.48%)
Apr 25, 2018
2256
2278
2222
2260
0
+0.19(+0.01%)
Apr 24, 2018
2313
2322
2240
2260
0
-36.81(-1.60%)
Apr 23, 2018
2313
2322
2279
2297
0
-2.79(-0.12%)
Apr 20, 2018
2336
2343
2286
2300
0
-42.53(-1.82%)
Apr 19, 2018
2346
2365
2325
2342
0
-16.26(-0.69%)
Apr 18, 2018
2357
2374
2340
2359
0
+7.72(+0.33%)
Apr 17, 2018
2325
2361
2319
2351
0
+43.13(+1.87%)
Apr 16, 2018
2305
2319
2291
2308
0
+16.22(+0.71%)
Apr 13, 2018
2306
2317
2279
2292
0
-6.87(-0.30%)
Apr 12, 2018
2289
2312
2281
2298
0
+22.33(+0.98%)
Apr 11, 2018
2280
2303
2268
2276
0
-14.01(-0.61%)
Apr 10, 2018
2285
2300
2264
2290
0
+39.17(+1.74%)
Apr 09, 2018
2259
2294
2243
2251
0
+13.07(+0.58%)
Apr 06, 2018
2260
2279
2231
2238
0
-51.89(-2.27%)
Apr 05, 2018
2282
2304
2267
2290
0
+23.99(+1.06%)
Apr 04, 2018
2184
2272
2180
2266
0
+39.71(+1.78%)
Apr 03, 2018
2217
2238
2182
2226
0
+30.25(+1.38%)
Apr 02, 2018
2235
2249
2170
2196
0
-58.08(-2.58%)
Mar 29, 2018
2254
2254
2254
2254
0
+28.37(+1.27%)
Mar 28, 2018
2233
2264
2197
2226
0
-23.75(-1.06%)
Mar 27, 2018
2331
2342
2231
2249
0
-66.97(-2.89%)
Mar 26, 2018
2268
2320
2247
2316
0
+96.48(+4.35%)
Mar 23, 2018
2270
2289
2218
2220
0
-52.66(-2.32%)
Mar 22, 2018
2298
2317
2269
2272
0
-45.82(-1.98%)
Mar 21, 2018
2336
2351
2308
2318
0
-19.52(-0.83%)
Mar 20, 2018
2323
2350
2316
2338
0
+19.12(+0.82%)
Mar 19, 2018
2332
2346
2299
2319
0
-36.87(-1.57%)
Mar 16, 2018
2358
2375
2342
2356
0
-1.13(-0.05%)
Mar 15, 2018
2358
2375
2341
2357
0
+0.85(+0.04%)
Mar 14, 2018
2377
2384
2349
2356
0
-8.41(-0.36%)
Mar 13, 2018
2368
2371
2358
2364
0
-24.43(-1.02%)
Mar 12, 2018
2382
2403
2372
2389
0
+10.79(+0.45%)
Mar 09, 2018
2356
2379
2346
2378
0
+35.94(+1.53%)
Mar 08, 2018
2336
2351
2325
2342
0
+14.89(+0.64%)
Mar 07, 2018
2325
2331
2311
2327
0
-8.74(-0.37%)
Mar 06, 2018
2345
2355
2322
2336
0
+2.45(+0.10%)
Mar 05, 2018
2302
2344
2292
2333
0
+16.04(+0.69%)
Mar 02, 2018
2279
2321
2264
2317
0
+11.02(+0.48%)
Mar 01, 2018
2338
2351
2275
2306
0
-29.59(-1.27%)
Feb 28, 2018
2357
2373
2333
2336
0
-8.97(-0.38%)
Feb 27, 2018
2375
2384
2342
2345
0
-29.13(-1.23%)
Feb 26, 2018
2352
2379
2344
2374
0
+33.88(+1.45%)
Feb 23, 2018
2325
2343
2309
2340
0
+36.17(+1.57%)
Feb 22, 2018
2304
2307
2297
2304
0
+10.11(+0.44%)
Feb 21, 2018
2318
2337
2291
2294
0
-10.56(-0.46%)
Feb 20, 2018
2306
2336
2285
2304
0
-22.36(-0.96%)
Feb 16, 2018
2327
2327
2327
2327
0
-2.48(-0.11%)
Feb 15, 2018
2309
2335
2291
2329
0
+41.05(+1.79%)
Feb 14, 2018
2233
2293
2227
2288
0
+38.72(+1.72%)
Feb 13, 2018
2243
2254
2240
2249
0
+21.19(+0.95%)
Feb 12, 2018
2206
2246
2182
2228
0
+48.03(+2.20%)
Feb 09, 2018
2183
2212
2089
2180
0
+24.73(+1.15%)
Feb 08, 2018
2212
2255
2153
2155
0
-85.79(-3.83%)
Feb 07, 2018
2265
2290
2227
2241
0
-26.43(-1.17%)
Feb 06, 2018
2169
2273
2146
2268
0
+62.10(+2.82%)
Feb 05, 2018
2247
2303
2167
2206
0
-70.44(-3.09%)
Feb 02, 2018
2327
2344
2274
2276
0
-36.17(-1.56%)
Feb 01, 2018
2326
2352
2295
2312
0
-23.89(-1.02%)
Jan 31, 2018
2334
2358
2321
2336
0
+16.49(+0.71%)
Jan 30, 2018
2314
2336
2299
2320
0
-12.97(-0.56%)
Jan 29, 2018
2343
2359
2317
2333
0
-11.30(-0.48%)
Jan 26, 2018
2332
2348
2315
2344
0
+27.24(+1.18%)
Jan 25, 2018
2325
2341
2299
2317
0
+1.43(+0.06%)
Jan 24, 2018
2339
2352
2298
2315
0
-14.65(-0.63%)
Jan 23, 2018
2321
2346
2312
2330
0
+15.87(+0.69%)
Jan 22, 2018
2293
2319
2284
2314
0
+18.14(+0.79%)
Jan 19, 2018
2299
2311
2281
2296
0
+6.18(+0.27%)
Jan 18, 2018
2290
2304
2276
2290
0
+0.43(+0.02%)
Jan 17, 2018
2272
2300
2253
2289
0
+26.80(+1.18%)
Jan 16, 2018
2293
2311
2254
2262
0
-17.03(-0.75%)
Jan 12, 2018
2279
2279
2279
2279
0
+31.73(+1.41%)
Jan 11, 2018
2236
2251
2225
2248
0
+17.59(+0.79%)
Jan 10, 2018
2230
2234
2222
2230
0
-4.15(-0.19%)
Jan 09, 2018
2243
2249
2222
2234
0
-0.81(-0.04%)
Jan 08, 2018
2229
2247
2218
2235
0
+4.01(+0.18%)
Jan 05, 2018
2217
2237
2209
2231
0
+23.18(+1.05%)
Jan 04, 2018
2204
2219
2194
2208
0
+10.40(+0.47%)
Jan 03, 2018
2193
2211
2183
2198
0
+11.06(+0.51%)
Jan 02, 2018
2171
2194
2160
2186
0
+26.23(+1.21%)
Dec 29, 2017
2160
2160
2160
2160
0
-16.13(-0.74%)
Dec 28, 2017
2180
2185
2170
2176
0
+1.68(+0.08%)
Dec 27, 2017
2177
2179
2172
2175
0
+2.81(+0.13%)
Dec 26, 2017
2166
2181
2156
2172
0
-11.01(-0.50%)
Dec 22, 2017
2181
2190
2172
2183
0
-3.75(-0.17%)
Dec 21, 2017
2187
2201
2176
2187
0
+3.19(+0.15%)
Dec 20, 2017
2199
2204
2173
2183
0
-9.10(-0.42%)
Dec 19, 2017
2201
2207
2181
2193
0
-9.30(-0.42%)
Dec 18, 2017
2198
2216
2188
2202
0
+17.39(+0.80%)
Dec 15, 2017
2177
2193
2162
2184
0
+21.85(+1.01%)
Dec 14, 2017
2165
2182
2151
2163
0
-1.05(-0.05%)
Dec 13, 2017
2162
2176
2151
2164
0
+8.44(+0.39%)
Dec 12, 2017
2156
2167
2147
2155
0
-4.63(-0.21%)
Dec 11, 2017
2139
2164
2131
2160
0
+22.30(+1.04%)
Dec 08, 2017
2140
2152
2125
2138
0
+8.77(+0.41%)
Dec 07, 2017
2126
2140
2117
2129
0
+2.66(+0.13%)
Dec 06, 2017
2118
2142
2103
2126
0
+3.42(+0.16%)
Dec 05, 2017
2117
2148
2104
2123
0
+2.12(+0.10%)
Dec 04, 2017
2135
2147
2107
2121
0
-21.40(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.