Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 29, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Nov 28, 2018 0.0700 0.0700 0.0700 0.0700 41,000 -0.02(-22.22%)
Nov 21, 2018 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Nov 20, 2018 0.0700 0.0700 0.0600 0.0600 32,700 -0.04(-40.00%)
Nov 16, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 13, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2018 0.1050 0.1050 0.1000 0.1000 166,500 +0.00(+0.00%)
Nov 09, 2018 0.1000 0.1000 0.1000 0.1000 155,000 +0.00(+0.00%)
Nov 08, 2018 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Nov 01, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 31, 2018 0.1000 0.1000 0.1000 0.1000 1,500 -0.01(-9.09%)
Oct 29, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 25, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 24, 2018 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Oct 23, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Oct 18, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Oct 12, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 04, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 03, 2018 0.1150 0.1150 0.1100 0.1100 28,200 -0.01(-8.33%)
Oct 02, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Oct 01, 2018 0.1100 0.1100 0.1100 0.1100 571 +0.00(+0.00%)
Sep 28, 2018 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-12.00%)
Sep 27, 2018 0.1250 0.1250 0.1250 0.1250 100,000 +0.00(+0.00%)
Sep 24, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 21, 2018 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Sep 20, 2018 0.1300 0.1300 0.1250 0.1250 10,000 -0.02(-16.67%)
Sep 19, 2018 0.1350 0.1500 0.1350 0.1500 58,000 +0.01(+7.14%)
Sep 18, 2018 0.1400 0.1400 0.1400 428 +0.00(+0.00%)
Sep 17, 2018 0.1450 0.1450 0.1250 0.1400 40,000 -0.00(-3.45%)
Sep 14, 2018 0.1400 0.1450 0.1350 0.1450 99,500 -0.01(-3.33%)
Sep 13, 2018 0.1100 0.1500 0.1100 0.1500 177,000 +0.04(+42.86%)
Sep 12, 2018 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Sep 11, 2018 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Sep 10, 2018 0.0950 0.1050 0.0750 0.1050 124,500 -0.01(-4.55%)
Sep 06, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 31, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Aug 30, 2018 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-13.64%)
Aug 27, 2018 0.1100 0.1100 0.1100 0 +0.04(+46.67%)
Aug 21, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 20, 2018 0.0750 0.0750 0.0750 0.0750 1,000 -0.02(-21.05%)
Aug 17, 2018 0.0800 0.0950 0.0450 0.0950 149,000 +0.01(+11.76%)
Aug 15, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 10, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Aug 09, 2018 0.0900 0.0950 0.0900 0.0950 15,500 +0.01(+18.75%)
Aug 07, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jul 31, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 26, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 25, 2018 0.0850 0.0850 0.0850 0.0850 11,000 -0.01(-15.00%)
Jul 13, 2018 0.1000 0.1000 0.1000 142 +0.01(+11.11%)
Jul 12, 2018 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Jul 11, 2018 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-10.00%)
Jul 10, 2018 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Jul 09, 2018 0.0950 0.0950 0.0950 0.0950 24,500 -0.01(-9.52%)
Jul 06, 2018 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Jul 05, 2018 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Jun 29, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Jun 28, 2018 0.0950 0.0950 0.0950 0.0950 27,000 -0.01(-5.00%)
Jun 27, 2018 0.1000 0.1000 0.1000 0.1000 13,400 +0.00(+0.00%)
Jun 22, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 20, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 19, 2018 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-13.64%)
Jun 15, 2018 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jun 13, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 12, 2018 0.0950 0.0950 0.0900 0.0900 34,100 -0.01(-5.26%)
Jun 11, 2018 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Jun 08, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 07, 2018 0.1000 0.1000 0.1000 0.1000 19,500 +0.00(+0.00%)
Jun 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 04, 2018 0.1000 0.1000 0.1000 0.1000 47,500 +0.00(+0.00%)
Jun 01, 2018 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+5.26%)
May 31, 2018 0.0950 0.0950 0.0950 0.0950 18,500 -0.01(-5.00%)
May 30, 2018 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
May 29, 2018 0.1000 0.1000 0.0900 0.1000 224,000 +0.00(+0.00%)
May 28, 2018 0.1050 0.1050 0.1000 0.1000 9,000 -0.02(-16.67%)
May 25, 2018 0.1200 0.1200 0.1200 0.1200 31,000 +0.01(+9.09%)
May 24, 2018 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+15.79%)
May 22, 2018 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
May 18, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
May 17, 2018 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
May 16, 2018 0.0950 0.1000 0.0950 0.1000 36,000 +0.01(+11.11%)
May 14, 2018 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
May 09, 2018 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
May 07, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
May 04, 2018 0.1100 0.1200 0.1100 0.1200 23,500 +0.01(+9.09%)
May 03, 2018 0.1000 0.1100 0.1000 0.1100 47,000 +0.00(+0.00%)
May 02, 2018 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
May 01, 2018 0.1150 0.1150 0.0950 0.1000 340,500 -0.01(-13.04%)
Apr 30, 2018 0.1150 0.1150 0.1150 0.1150 16,000 -0.00(-4.17%)
Apr 24, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 23, 2018 0.1250 0.1250 0.1150 0.1150 60,000 -0.01(-8.00%)
Apr 20, 2018 0.1250 0.1250 0.1250 0.1250 1,300 +0.00(+0.00%)
Apr 19, 2018 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Apr 18, 2018 0.1250 0.1250 0.1250 0.1250 7,000 +0.01(+8.70%)
Apr 16, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 11, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 10, 2018 0.1200 0.1200 0.1150 0.1150 36,000 +0.00(+0.00%)
Apr 09, 2018 0.1200 0.1200 0.1150 0.1150 78,500 +0.00(+0.00%)
Apr 05, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 04, 2018 0.1200 0.1200 0.1200 0.1200 21,500 -0.01(-7.69%)
Apr 03, 2018 0.1300 0.1300 0.1300 0.1300 73,285 +0.00(+0.00%)
Mar 29, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 27, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 23, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 22, 2018 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Mar 19, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 16, 2018 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Mar 15, 2018 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Mar 13, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 12, 2018 0.1300 0.1350 0.1300 0.1350 10,000 +0.01(+8.00%)
Mar 09, 2018 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Mar 08, 2018 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Mar 07, 2018 0.1250 0.1250 0.1250 0.1250 2,999 +0.01(+4.17%)
Mar 06, 2018 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Mar 05, 2018 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.00%)
Mar 02, 2018 0.1200 0.1200 0.1200 0.1200 26,300 -0.01(-7.69%)
Mar 01, 2018 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Feb 28, 2018 0.1300 0.1300 0.1300 0.1300 3,500 +0.01(+8.33%)
Feb 27, 2018 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Feb 26, 2018 0.1250 0.1250 0.1200 0.1200 10,000 -0.01(-4.00%)
Feb 23, 2018 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Feb 20, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 16, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 15, 2018 0.1200 0.1300 0.1200 0.1300 7,500 +0.00(+0.00%)
Feb 14, 2018 0.1350 0.1350 0.1300 0.1300 32,500 +0.00(+0.00%)
Feb 13, 2018 0.1450 0.1300 0.1300 17,000 -0.01(-10.34%)
Feb 12, 2018 0.1450 0.1450 0.1450 0.1450 3,600 +0.00(+0.00%)
Feb 09, 2018 0.1450 0.1500 0.1450 0.1450 25,500 -0.01(-3.33%)
Feb 07, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 06, 2018 0.1550 0.1550 0.1500 0.1500 16,500 -0.01(-3.23%)
Feb 02, 2018 0.1550 0.1550 0.1550 300 +0.00(+0.00%)
Jan 31, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 30, 2018 0.1600 0.1600 0.1550 0.1550 22,000 -0.01(-3.13%)
Jan 29, 2018 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Jan 25, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jan 24, 2018 0.1550 0.1550 0.1550 0.1550 48,500 -0.01(-3.13%)
Jan 23, 2018 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Jan 19, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jan 18, 2018 0.1600 0.1800 0.1600 0.1800 41,512 +0.02(+16.13%)
Jan 17, 2018 0.1600 0.1600 0.1550 0.1550 16,000 -0.01(-3.13%)
Jan 16, 2018 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Jan 15, 2018 0.1550 0.1600 0.1550 0.1600 59,360 +0.00(+0.00%)
Jan 11, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 10, 2018 0.1600 0.1600 0.1550 0.1600 58,000 +0.00(+0.00%)
Jan 09, 2018 0.1600 0.1600 0.1600 0.1600 29,500 +0.00(+0.00%)
Jan 08, 2018 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Jan 05, 2018 0.1600 0.1600 0.1600 0.1600 3,100 +0.01(+6.67%)
Jan 04, 2018 0.1550 0.1550 0.1500 0.1500 47,000 -0.02(-9.09%)
Jan 03, 2018 0.1650 0.1650 0.1600 0.1650 68,934 -0.01(-2.94%)
Jan 02, 2018 0.1900 0.1900 0.1700 0.1700 88,566 +0.00(+0.00%)
Dec 29, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 28, 2017 0.1650 0.1700 0.1650 0.1700 47,000 +0.00(+0.00%)
Dec 27, 2017 0.1650 0.1700 0.1650 0.1700 75,800 +0.00(+0.00%)
Dec 22, 2017 0.1700 0.1700 0.1650 0.1700 276,000 +0.00(+0.00%)
Dec 21, 2017 0.1700 0.1700 0.1700 0.1700 6,300 -0.01(-5.56%)
Dec 18, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 15, 2017 0.1700 0.1800 0.1700 0.1700 19,500 +0.00(+0.00%)
Dec 14, 2017 0.1800 0.1800 0.1700 0.1700 15,500 -0.02(-10.53%)
Dec 08, 2017 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Dec 07, 2017 0.1650 0.1650 0.1600 0.1600 32,500 -0.02(-11.11%)
Dec 06, 2017 0.1700 0.1800 0.1650 0.1800 131,750 +0.00(+0.00%)
Dec 05, 2017 0.1800 0.1800 0.1800 0.1800 20,000 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.