Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanotech Security Corp (TSV: NTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.8500 0.8500 0.8500 0.8500 3,430 +0.00(+0.00%)
Nov 29, 2011 0.8500 0.8500 0.8500 0.8500 850 +0.13(+18.06%)
Nov 28, 2011 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Nov 25, 2011 0.7200 0.7200 0.7200 0.7200 9,000 +0.02(+2.86%)
Nov 24, 2011 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Nov 23, 2011 0.7000 0.7000 0.7000 0.7000 3,000 -0.05(-6.67%)
Nov 22, 2011 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Nov 21, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 18, 2011 0.7500 0.7500 0.7500 0.7500 48,970 -0.10(-11.76%)
Nov 17, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 16, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 15, 2011 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Nov 14, 2011 0.8000 0.8500 0.8000 0.8500 3,000 +0.05(+6.25%)
Nov 11, 2011 0.6700 0.8000 0.6700 0.8000 22,000 +0.15(+23.08%)
Nov 10, 2011 0.6300 0.6500 0.6300 0.6500 35,500 +0.03(+4.84%)
Nov 09, 2011 0.5900 0.6200 0.5900 0.6200 19,000 +0.02(+3.33%)
Nov 08, 2011 0.6200 0.6200 0.5800 0.6000 115,100 +0.00(+0.00%)
Nov 07, 2011 0.6000 0.6000 0.6000 0.6000 7,500 +0.00(+0.00%)
Nov 04, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 03, 2011 0.6500 0.6500 0.6000 0.6000 20,500 -0.05(-7.69%)
Nov 02, 2011 0.6500 0.6500 0.6500 0.6500 2,000 +0.05(+8.33%)
Nov 01, 2011 0.6000 0.6000 0.6000 0.6000 20,000 +0.00(+0.00%)
Oct 31, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 28, 2011 0.6300 0.6300 0.6000 0.6000 16,300 -0.02(-3.23%)
Oct 27, 2011 0.6200 0.6200 0.6200 0.6200 130 +0.04(+6.90%)
Oct 26, 2011 0.6200 0.6200 0.5800 0.5800 49,000 -0.04(-6.45%)
Oct 25, 2011 0.6100 0.6200 0.6000 0.6200 70,900 +0.02(+3.33%)
Oct 24, 2011 0.6000 0.6000 0.6000 0.6000 4,500 +0.00(+0.00%)
Oct 21, 2011 0.6000 0.6000 0.6000 0.6000 20,500 -0.02(-3.23%)
Oct 20, 2011 0.6000 0.6200 0.6000 0.6200 17,000 +0.00(+0.00%)
Oct 19, 2011 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 18, 2011 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 17, 2011 0.6000 0.6200 0.6000 0.6200 6,260 +0.04(+6.90%)
Oct 14, 2011 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Oct 13, 2011 0.5800 0.5800 0.5800 0.5800 15,000 -0.03(-4.92%)
Oct 12, 2011 0.6400 0.6400 0.6100 0.6100 8,500 +0.00(+0.00%)
Oct 11, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 07, 2011 0.6200 0.6200 0.6100 0.6100 56,320 +0.03(+5.17%)
Oct 06, 2011 0.5900 0.5900 0.5200 0.5800 24,615 -0.03(-4.92%)
Oct 05, 2011 0.6000 0.6700 0.5900 0.6100 52,000 +0.01(+1.67%)
Oct 04, 2011 0.6000 0.6000 0.6000 0.6000 7,500 +0.00(+0.00%)
Oct 03, 2011 0.7500 0.7500 0.6000 0.6000 54,000 -0.11(-15.49%)
Sep 30, 2011 0.7100 0.7100 0.7100 0.7100 1,400 -0.01(-1.39%)
Sep 29, 2011 0.7900 0.7900 0.7200 0.7200 4,000 -0.03(-4.00%)
Sep 28, 2011 0.7000 0.7500 0.7000 0.7500 3,100 +0.11(+17.19%)
Sep 27, 2011 0.6000 0.6400 0.6000 0.6400 12,109 +0.04(+6.67%)
Sep 26, 2011 0.7500 0.7500 0.5500 0.6000 19,200 -0.15(-20.00%)
Sep 23, 2011 0.7500 0.7500 0.7500 0.7500 8,000 +0.00(+0.00%)
Sep 22, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 21, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 20, 2011 0.8000 0.8000 0.7500 0.7500 26,250 -0.05(-6.25%)
Sep 19, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 16, 2011 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Sep 15, 2011 0.8000 0.8000 0.8000 0.8000 12,000 +0.00(+0.00%)
Sep 14, 2011 0.8100 0.8100 0.8000 0.8000 8,000 -0.01(-1.23%)
Sep 13, 2011 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 12, 2011 0.8100 0.8100 0.8100 0.8100 130 -0.09(-10.00%)
Sep 09, 2011 0.9000 0.9000 0.9000 0.9000 5,130 +0.10(+12.50%)
Sep 08, 2011 0.8000 0.8000 0.8000 0.8000 10,500 -0.09(-10.11%)
Sep 07, 2011 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Sep 06, 2011 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Sep 02, 2011 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Sep 01, 2011 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Aug 31, 2011 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Aug 30, 2011 0.8900 0.8900 0.8900 0.8900 500 +0.14(+18.67%)
Aug 29, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 26, 2011 0.7800 0.7800 0.7500 0.7500 3,000 -0.05(-6.25%)
Aug 25, 2011 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 24, 2011 0.8000 0.8000 0.8000 0.8000 1,800 +0.00(+0.00%)
Aug 23, 2011 0.8000 0.8000 0.8000 0.8000 500 -0.10(-11.11%)
Aug 22, 2011 0.9000 0.9000 0.9000 0.9000 7,662 -0.04(-4.26%)
Aug 19, 2011 0.7900 0.9400 0.7900 0.9400 9,000 -0.01(-1.05%)
Aug 18, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 17, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 16, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 15, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 12, 2011 0.9900 0.9900 0.9500 0.9500 7,000 +0.05(+5.56%)
Aug 11, 2011 0.8000 0.9000 0.8000 0.9000 6,000 +0.10(+12.50%)
Aug 10, 2011 0.7200 0.8000 0.7100 0.8000 23,500 +0.00(+0.00%)
Aug 09, 2011 0.8600 0.8600 0.8000 0.8000 7,216 -0.07(-8.05%)
Aug 08, 2011 0.8600 0.8700 0.8600 0.8700 15,000 -0.09(-9.37%)
Aug 05, 2011 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 04, 2011 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 03, 2011 0.9600 0.9600 0.9600 0.9600 1,500 -0.01(-1.03%)
Aug 02, 2011 0.9800 0.9800 0.9700 0.9700 2,500 -0.08(-7.62%)
Jul 29, 2011 0.9800 1.050 0.9400 1.050 10,900 +0.00(+0.00%)
Jul 28, 2011 1.050 1.050 1.050 1.050 2,400 +0.05(+5.00%)
Jul 27, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 26, 2011 1.000 1.000 0.9800 1.000 14,700 -0.05(-4.76%)
Jul 25, 2011 1.050 1.050 1.050 1.050 200 +0.00(+0.00%)
Jul 22, 2011 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 21, 2011 1.050 1.050 1.050 1.050 9,902 +0.00(+0.00%)
Jul 20, 2011 1.050 1.050 1.050 1.050 10,000 +0.05(+5.00%)
Jul 19, 2011 1.050 1.050 1.000 1.000 7,000 -0.05(-4.76%)
Jul 18, 2011 1.050 1.050 0.9800 1.050 5,000 +0.12(+12.90%)
Jul 15, 2011 0.9600 0.9800 0.8700 0.9300 34,400 -0.06(-6.06%)
Jul 14, 2011 1.050 1.050 0.9700 0.9900 7,100 -0.09(-8.33%)
Jul 13, 2011 1.080 1.080 1.080 0 +0.00(+0.00%)
Jul 12, 2011 1.100 1.100 1.080 1.080 6,762 -0.02(-1.82%)
Jul 11, 2011 1.110 1.110 1.100 1.100 11,000 +0.00(+0.00%)
Jul 08, 2011 1.100 1.100 1.100 1.100 10,000 +0.00(+0.00%)
Jul 07, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 06, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 05, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 04, 2011 1.100 1.100 1.100 1.100 6,500 -0.05(-4.35%)
Jun 30, 2011 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 29, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 28, 2011 1.150 1.150 1.150 1.150 8,000 +0.00(+0.00%)
Jun 27, 2011 1.150 1.150 1.150 1.150 750 +0.10(+9.52%)
Jun 24, 2011 1.100 1.100 1.050 1.050 3,080 -0.05(-4.55%)
Jun 23, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 22, 2011 1.100 1.150 1.100 1.100 28,650 -0.04(-3.51%)
Jun 21, 2011 1.140 1.140 1.140 1.140 1,500 +0.02(+1.79%)
Jun 20, 2011 1.120 1.120 1.120 0 +0.00(+0.00%)
Jun 17, 2011 1.120 1.120 1.120 1.120 14,000 +0.04(+3.70%)
Jun 16, 2011 1.080 1.080 1.080 1.080 3,000 +0.00(+0.00%)
Jun 15, 2011 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jun 14, 2011 1.080 1.080 1.080 0 +0.00(+0.00%)
Jun 13, 2011 1.080 1.080 1.080 1.080 1,000 -0.02(-1.82%)
Jun 10, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 09, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 08, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 07, 2011 1.100 1.100 1.100 1.100 2,500 -0.05(-4.35%)
Jun 06, 2011 1.130 1.150 1.130 1.150 1,300 +0.05(+4.55%)
Jun 03, 2011 1.100 1.100 1.100 1.100 0 -0.05(-4.35%)
May 24, 2011 1.130 1.150 1.120 1.150 8,300 +0.00(+0.00%)
May 20, 2011 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 19, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
May 18, 2011 1.150 1.150 1.150 1.150 7,600 +0.00(+0.00%)
May 17, 2011 1.150 1.270 1.120 1.150 21,375 +0.03(+2.68%)
May 16, 2011 1.120 1.120 1.120 1.120 550 -0.01(-0.88%)
May 13, 2011 1.130 1.130 1.130 1.130 6,780 +0.00(+0.00%)
May 12, 2011 1.130 1.130 1.130 0 +0.00(+0.00%)
May 11, 2011 1.130 1.130 1.130 1.130 3,490 -0.02(-1.74%)
May 10, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
May 09, 2011 1.150 1.150 1.150 1.150 5,000 +0.00(+0.00%)
May 06, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
May 05, 2011 1.170 1.200 1.150 1.150 8,800 -0.02(-1.71%)
May 04, 2011 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
May 03, 2011 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
May 02, 2011 1.240 1.170 1.170 1.170 26,000 -0.07(-5.65%)
Apr 29, 2011 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Apr 28, 2011 1.240 1.250 1.240 1.240 34,200 +0.04(+3.33%)
Apr 27, 2011 1.200 1.200 1.200 1.200 11,500 -0.05(-4.00%)
Apr 26, 2011 1.250 1.250 1.250 1.250 470 +0.09(+7.76%)
Apr 25, 2011 1.160 1.160 1.160 0 +0.00(+0.00%)
Apr 21, 2011 1.180 1.180 1.160 1.160 8,500 +0.00(+0.00%)
Apr 20, 2011 1.160 1.160 1.160 1.160 14,900 +0.00(+0.00%)
Apr 19, 2011 1.160 1.160 1.160 1.160 3,000 -0.04(-3.33%)
Apr 18, 2011 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 15, 2011 1.160 1.200 1.160 1.200 8,900 +0.05(+4.35%)
Apr 14, 2011 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 13, 2011 1.160 1.160 1.150 1.150 9,000 +0.05(+4.55%)
Apr 12, 2011 1.190 1.190 1.100 1.100 9,048 -0.09(-7.56%)
Apr 11, 2011 1.190 1.190 1.190 1.190 300 +0.02(+1.71%)
Apr 08, 2011 1.170 1.170 1.170 1.170 5,000 -0.02(-1.68%)
Apr 07, 2011 1.240 1.240 1.160 1.190 16,300 -0.06(-4.80%)
Apr 06, 2011 1.200 1.250 1.170 1.250 2,100 -0.01(-0.79%)
Apr 05, 2011 1.260 1.260 1.260 1.260 1,000 +0.00(+0.00%)
Apr 04, 2011 1.260 1.260 1.260 1.260 1,300 +0.00(+0.00%)
Apr 01, 2011 1.230 1.270 1.220 1.260 12,500 +0.06(+5.00%)
Mar 31, 2011 1.200 1.200 1.200 1.200 10,000 +0.00(+0.00%)
Mar 30, 2011 1.230 1.230 1.200 1.200 7,000 -0.05(-4.00%)
Mar 29, 2011 1.250 1.250 1.250 1.250 15,000 -0.02(-1.57%)
Mar 28, 2011 1.270 1.270 1.270 0 +0.00(+0.00%)
Mar 25, 2011 1.200 1.270 1.200 1.270 14,600 +0.07(+5.83%)
Mar 24, 2011 1.240 1.240 1.200 1.200 5,055 -0.04(-3.23%)
Mar 23, 2011 1.200 1.240 1.200 1.240 15,100 +0.04(+3.33%)
Mar 22, 2011 1.150 1.200 1.150 1.200 6,458 +0.00(+0.00%)
Mar 21, 2011 1.250 1.250 1.200 1.200 1,700 -0.09(-6.98%)
Mar 18, 2011 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Mar 17, 2011 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Mar 16, 2011 1.270 1.290 1.270 1.290 1,500 +0.02(+1.57%)
Mar 15, 2011 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Mar 14, 2011 1.260 1.270 1.260 1.270 12,600 +0.01(+0.79%)
Mar 11, 2011 1.260 1.260 1.260 1.260 6,000 +0.00(+0.00%)
Mar 10, 2011 1.240 1.260 1.240 1.260 3,835 +0.08(+6.78%)
Mar 09, 2011 1.180 1.180 1.180 1.180 2,000 -0.02(-1.67%)
Mar 08, 2011 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 07, 2011 1.200 1.250 1.200 1.200 11,975 +0.00(+0.00%)
Mar 04, 2011 1.200 1.200 1.150 1.200 4,600 -0.08(-6.25%)
Mar 03, 2011 1.280 1.280 1.280 1.280 4,000 +0.00(+0.00%)
Mar 02, 2011 1.280 1.280 1.280 1.280 15,500 +0.00(+0.00%)
Mar 01, 2011 1.280 1.280 1.280 0 +0.00(+0.00%)
Feb 28, 2011 1.260 1.280 1.260 1.280 6,300 +0.00(+0.00%)
Feb 25, 2011 1.250 1.290 1.180 1.280 17,500 +0.00(+0.00%)
Feb 24, 2011 1.300 1.300 1.280 1.280 5,380 -0.06(-4.48%)
Feb 23, 2011 1.360 1.360 1.300 1.340 38,650 -0.03(-2.19%)
Feb 22, 2011 1.350 1.400 1.350 1.370 7,700 +0.02(+1.48%)
Feb 18, 2011 1.370 1.370 1.350 1.350 4,400 -0.07(-4.93%)
Feb 17, 2011 1.420 1.420 1.370 1.420 4,950 +0.02(+1.43%)
Feb 16, 2011 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 15, 2011 1.420 1.420 1.400 1.400 2,875 -0.03(-2.10%)
Feb 14, 2011 1.430 1.430 1.430 1.430 1,100 +0.11(+8.33%)
Feb 11, 2011 1.400 1.400 1.320 1.320 24,450 -0.08(-5.71%)
Feb 10, 2011 1.330 1.400 1.330 1.400 19,400 +0.08(+6.06%)
Feb 09, 2011 1.390 1.390 1.280 1.320 51,700 -0.08(-5.71%)
Feb 08, 2011 1.350 1.400 1.350 1.400 2,500 +0.06(+4.48%)
Feb 07, 2011 1.350 1.350 1.340 1.340 22,300 -0.01(-0.74%)
Feb 04, 2011 1.340 1.350 1.340 1.350 1,200 +0.01(+0.75%)
Feb 03, 2011 1.350 1.350 1.250 1.340 18,925 +0.02(+1.52%)
Feb 02, 2011 1.400 1.400 1.310 1.320 19,250 -0.08(-5.71%)
Feb 01, 2011 1.400 1.400 1.400 1.400 14,700 +0.00(+0.00%)
Jan 31, 2011 1.400 1.400 1.270 1.400 35,850 +0.04(+2.94%)
Jan 28, 2011 1.440 1.450 1.360 1.360 27,600 -0.09(-6.21%)
Jan 27, 2011 1.400 1.450 1.400 1.450 16,450 +0.05(+3.57%)
Jan 26, 2011 1.290 1.400 1.290 1.400 111,962 +0.21(+17.65%)
Jan 25, 2011 1.260 1.280 1.180 1.190 28,253 -0.07(-5.56%)
Jan 24, 2011 1.290 1.290 1.260 1.260 10,150 -0.03(-2.33%)
Jan 21, 2011 1.180 1.300 1.180 1.290 95,400 -0.01(-0.77%)
Jan 20, 2011 1.260 1.300 1.260 1.300 12,800 +0.05(+4.00%)
Jan 19, 2011 1.200 1.250 1.200 1.250 35,030 +0.05(+4.17%)
Jan 18, 2011 1.140 1.200 1.140 1.200 16,475 +0.10(+9.09%)
Jan 17, 2011 1.050 1.100 1.020 1.100 10,827 -0.03(-2.65%)
Jan 14, 2011 1.230 1.230 1.130 1.130 18,550 -0.08(-6.61%)
Jan 13, 2011 1.200 1.280 1.200 1.210 138,700 +0.06(+5.22%)
Jan 12, 2011 1.000 1.150 1.000 1.150 108,210 +0.15(+15.00%)
Jan 11, 2011 0.9000 1.000 0.9000 1.000 45,000 +0.11(+12.36%)
Jan 10, 2011 0.8800 0.8900 0.8800 0.8900 27,090 +0.00(+0.00%)
Jan 07, 2011 0.8900 0.8900 0.8500 0.8900 141,460 +0.00(+0.00%)
Jan 06, 2011 0.8900 0.8900 0.8800 0.8900 101,650 +0.05(+5.95%)
Jan 05, 2011 0.8400 0.8400 0.8400 0.8400 1,000 -0.04(-4.55%)
Jan 04, 2011 0.8600 0.8800 0.8600 0.8800 10,000 -0.01(-1.12%)
Dec 31, 2010 0.8900 0.8900 0.8900 0.8900 74,600 +0.03(+3.49%)
Dec 30, 2010 0.8900 0.8900 0.8600 0.8600 51,000 -0.03(-3.37%)
Dec 29, 2010 0.8600 0.8900 0.8500 0.8900 20,000 +0.00(+0.00%)
Dec 24, 2010 0.8900 0.8900 0.8900 0.8900 15,000 +0.00(+0.00%)
Dec 23, 2010 0.8900 0.8900 0.8900 0.8900 2,000 +0.00(+0.00%)
Dec 22, 2010 0.8900 0.8900 0.8900 0.8900 55,000 +0.00(+0.00%)
Dec 21, 2010 0.8900 0.8900 0.8900 0.8900 16,000 +0.00(+0.00%)
Dec 20, 2010 0.8400 0.8900 0.8400 0.8900 113,000 +0.07(+8.54%)
Dec 17, 2010 0.8400 0.8400 0.8200 0.8200 4,250 -0.04(-4.65%)
Dec 16, 2010 0.8600 0.8600 0.8600 0.8600 5,000 +0.00(+0.00%)
Dec 15, 2010 0.8900 0.8900 0.8600 0.8600 21,000 -0.03(-3.37%)
Dec 14, 2010 0.8500 0.8900 0.8500 0.8900 6,000 +0.06(+7.23%)
Dec 13, 2010 0.8600 0.8600 0.8300 0.8300 18,000 -0.03(-3.49%)
Dec 10, 2010 0.8500 0.8600 0.8500 0.8600 31,000 -0.03(-3.37%)
Dec 09, 2010 0.8200 0.8900 0.8200 0.8900 2,500 -0.01(-1.11%)
Dec 08, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 07, 2010 0.9000 0.9000 0.8200 0.9000 10,000 +0.00(+0.00%)
Dec 06, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 03, 2010 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 02, 2010 0.8700 0.9000 0.8700 0.9000 12,820 +0.03(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.