Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd (TSX: GLXY )

14.20 +0.78 (+5.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 31.00 31.28 29.04 30.76 977,311 +0.06(+0.20%)
Nov 29, 2021 33.00 33.00 28.60 30.70 2,483,434 -2.78(-8.30%)
Nov 26, 2021 33.00 34.21 31.90 33.48 628,742 -2.89(-7.95%)
Nov 25, 2021 35.01 37.41 35.01 36.37 314,239 +1.86(+5.39%)
Nov 24, 2021 33.99 34.75 33.50 34.51 395,073 -0.84(-2.38%)
Nov 23, 2021 35.00 35.75 33.20 35.35 481,972 +1.08(+3.15%)
Nov 22, 2021 35.93 36.96 33.61 34.27 534,704 -1.85(-5.12%)
Nov 19, 2021 33.57 37.40 33.51 36.12 617,860 +3.15(+9.55%)
Nov 18, 2021 37.10 37.50 32.55 32.97 913,510 -4.30(-11.54%)
Nov 17, 2021 36.50 38.40 35.78 37.27 506,613 +0.24(+0.65%)
Nov 16, 2021 38.06 39.64 36.72 37.03 733,678 -4.01(-9.77%)
Nov 15, 2021 42.01 43.00 39.12 41.04 744,134 +0.08(+0.20%)
Nov 12, 2021 41.95 42.00 37.80 40.96 705,440 -1.38(-3.26%)
Nov 11, 2021 37.13 42.68 36.97 42.34 832,209 +5.89(+16.16%)
Nov 10, 2021 41.62 36.45 1,181,139 -5.53(-13.17%)
Nov 09, 2021 43.80 43.98 40.74 41.98 680,465 -0.24(-0.57%)
Nov 08, 2021 41.00 42.32 40.80 42.22 902,729 +2.45(+6.16%)
Nov 05, 2021 38.00 40.30 37.82 39.77 881,855 +2.18(+5.80%)
Nov 04, 2021 36.43 37.78 35.65 37.59 602,688 +1.09(+2.99%)
Nov 03, 2021 36.78 37.00 35.35 36.50 680,749 -0.45(-1.22%)
Nov 02, 2021 34.28 37.00 33.76 36.95 1,154,038 +3.95(+11.97%)
Nov 01, 2021 34.36 32.92 32.85 33.00 740,889 -0.48(-1.43%)
Oct 29, 2021 35.00 35.45 33.48 33.48 1,105,542 -1.26(-3.63%)
Oct 28, 2021 30.52 34.74 30.06 34.74 1,176,124 +5.31(+18.04%)
Oct 27, 2021 29.70 31.84 28.61 29.43 1,264,906 -2.20(-6.96%)
Oct 26, 2021 26.80 32.22 31.63 1,521,863 +4.63(+17.15%)
Oct 25, 2021 24.43 27.16 24.15 27.00 829,295 +3.19(+13.40%)
Oct 22, 2021 24.14 24.37 23.02 23.81 469,645 -0.17(-0.71%)
Oct 21, 2021 23.42 24.64 22.90 23.98 884,947 +0.98(+4.26%)
Oct 20, 2021 22.00 23.39 21.68 23.00 995,737 +1.32(+6.09%)
Oct 19, 2021 21.26 21.72 20.20 21.68 691,740 +0.85(+4.08%)
Oct 18, 2021 21.95 21.95 20.44 20.83 632,066 -0.68(-3.16%)
Oct 15, 2021 21.50 21.84 20.90 21.51 665,665 +0.63(+3.02%)
Oct 14, 2021 22.00 22.21 20.65 20.88 571,095 -0.77(-3.56%)
Oct 13, 2021 21.30 21.82 20.70 21.65 547,769 +0.15(+0.70%)
Oct 12, 2021 24.15 24.15 21.22 21.50 785,446 -2.00(-8.51%)
Oct 08, 2021 23.50 23.50 23.50 0 +0.04(+0.17%)
Oct 07, 2021 23.97 24.18 23.36 23.46 419,356 -0.60(-2.49%)
Oct 06, 2021 24.00 24.24 23.52 24.06 768,736 +0.77(+3.31%)
Oct 05, 2021 23.53 24.20 23.11 23.29 461,236 +0.41(+1.79%)
Oct 04, 2021 22.05 23.10 21.54 22.88 525,191 +0.53(+2.37%)
Oct 01, 2021 22.51 23.16 21.45 22.35 767,237 +1.71(+8.28%)
Sep 30, 2021 20.11 20.85 19.38 20.64 474,936 +1.49(+7.78%)
Sep 29, 2021 20.06 20.38 19.12 19.15 514,180 -0.85(-4.25%)
Sep 28, 2021 21.00 21.19 19.64 20.00 595,773 -1.28(-6.02%)
Sep 27, 2021 22.46 22.46 21.22 21.28 347,758 -0.61(-2.79%)
Sep 24, 2021 22.00 22.23 21.39 21.89 652,065 -1.25(-5.40%)
Sep 23, 2021 23.35 23.43 22.99 23.14 336,276 +0.30(+1.31%)
Sep 22, 2021 22.73 23.54 22.56 22.84 500,867 +0.77(+3.49%)
Sep 21, 2021 22.84 23.78 22.07 22.07 470,095 -0.69(-3.03%)
Sep 20, 2021 24.01 24.39 22.25 22.76 763,246 -3.89(-14.60%)
Sep 17, 2021 25.95 26.65 24.96 26.65 610,330 +0.66(+2.54%)
Sep 16, 2021 26.20 26.39 25.60 25.99 302,915 -0.16(-0.61%)
Sep 15, 2021 26.38 26.57 25.61 26.15 445,573 +0.44(+1.71%)
Sep 14, 2021 25.75 26.47 25.30 25.71 370,345 +0.66(+2.63%)
Sep 13, 2021 25.08 26.38 24.80 25.05 387,168 -0.61(-2.38%)
Sep 10, 2021 26.25 26.75 25.28 25.66 446,379 -1.11(-4.15%)
Sep 09, 2021 27.98 27.98 26.65 26.77 426,929 +0.05(+0.19%)
Sep 08, 2021 25.95 27.86 25.20 26.72 713,088 +0.26(+0.98%)
Sep 07, 2021 27.70 28.24 24.58 26.46 1,217,299 -0.03(-0.11%)
Sep 03, 2021 26.49 26.49 26.49 0 +1.71(+6.90%)
Sep 02, 2021 24.50 25.18 24.05 24.78 842,839 +1.48(+6.35%)
Sep 01, 2021 21.20 23.36 21.20 23.30 574,898 +2.30(+10.95%)
Aug 31, 2021 22.16 22.16 20.87 21.00 641,381 -1.15(-5.19%)
Aug 30, 2021 21.71 22.15 20.99 22.15 313,254 +0.22(+1.00%)
Aug 27, 2021 20.88 22.36 20.67 21.93 461,260 +1.06(+5.08%)
Aug 26, 2021 21.50 21.78 20.25 20.87 672,026 -1.43(-6.41%)
Aug 25, 2021 22.10 22.46 21.29 22.30 395,976 -0.06(-0.27%)
Aug 24, 2021 22.46 22.46 21.22 22.36 301,091 +0.06(+0.27%)
Aug 23, 2021 24.17 24.40 22.14 22.30 436,767 -0.68(-2.96%)
Aug 20, 2021 22.50 23.46 22.15 22.98 509,265 +0.94(+4.26%)
Aug 19, 2021 20.69 22.26 20.61 22.04 278,807 +0.45(+2.08%)
Aug 18, 2021 19.66 22.19 19.66 21.59 433,074 +1.97(+10.04%)
Aug 17, 2021 22.01 22.47 19.56 19.62 802,030 -2.65(-11.90%)
Aug 16, 2021 24.00 24.02 22.12 22.27 556,808 -1.73(-7.21%)
Aug 13, 2021 25.63 25.65 23.68 24.00 391,325 -0.21(-0.87%)
Aug 12, 2021 23.66 24.41 23.14 24.21 297,462 -0.67(-2.69%)
Aug 11, 2021 25.93 26.27 24.17 24.88 330,844 -0.23(-0.92%)
Aug 10, 2021 25.44 26.19 24.31 25.11 429,148 -0.33(-1.30%)
Aug 09, 2021 24.95 25.50 24.41 25.44 491,565 +1.61(+6.76%)
Aug 06, 2021 23.40 24.10 22.49 23.83 386,905 +0.75(+3.25%)
Aug 05, 2021 22.13 23.73 21.00 23.08 485,270 +0.95(+4.29%)
Aug 04, 2021 20.51 22.24 20.50 22.13 360,598 +1.69(+8.27%)
Aug 03, 2021 19.75 21.34 19.75 20.44 345,812 -0.37(-1.78%)
Jul 30, 2021 20.81 20.81 20.81 0 +1.61(+8.39%)
Jul 29, 2021 19.41 19.75 19.00 19.20 184,105 -0.21(-1.08%)
Jul 28, 2021 19.20 19.79 18.80 19.41 289,864 +0.75(+4.02%)
Jul 27, 2021 19.45 19.56 17.89 18.66 451,770 -0.84(-4.31%)
Jul 26, 2021 20.44 20.44 19.23 19.50 752,219 +2.21(+12.78%)
Jul 23, 2021 17.51 17.97 17.12 17.29 276,814 -0.11(-0.63%)
Jul 22, 2021 17.83 17.83 16.90 17.40 365,122 -0.37(-2.08%)
Jul 21, 2021 16.04 18.24 16.04 17.77 557,668 +2.60(+17.14%)
Jul 20, 2021 15.00 15.36 13.96 15.17 873,665 +0.00(+0.00%)
Jul 19, 2021 16.51 16.54 14.78 15.17 1,129,136 -2.28(-13.07%)
Jul 16, 2021 17.11 17.78 16.60 17.45 670,255 +0.52(+3.07%)
Jul 15, 2021 18.39 18.90 16.55 16.93 1,189,850 -1.76(-9.42%)
Jul 14, 2021 19.85 19.85 18.58 18.69 308,154 -1.12(-5.65%)
Jul 13, 2021 19.54 20.14 19.51 19.81 243,960 -0.08(-0.40%)
Jul 12, 2021 20.60 20.90 19.76 19.89 510,995 -1.11(-5.29%)
Jul 09, 2021 21.65 21.89 20.68 21.00 311,592 -0.15(-0.71%)
Jul 08, 2021 21.77 22.13 20.40 21.15 608,152 -1.63(-7.16%)
Jul 07, 2021 23.25 23.38 22.14 22.78 342,306 -0.27(-1.17%)
Jul 06, 2021 23.25 23.76 22.67 23.05 389,863 -0.05(-0.22%)
Jul 05, 2021 22.99 23.23 22.05 23.10 146,112 +0.24(+1.05%)
Jul 02, 2021 23.76 23.76 22.57 22.86 285,707 -0.38(-1.64%)
Jun 30, 2021 23.24 23.24 23.24 0 -1.69(-6.78%)
Jun 29, 2021 23.58 25.40 23.53 24.93 938,579 +2.42(+10.75%)
Jun 28, 2021 22.00 23.11 21.50 22.51 563,762 +1.63(+7.81%)
Jun 25, 2021 20.55 22.12 20.54 20.88 583,087 -1.42(-6.37%)
Jun 24, 2021 20.97 22.74 20.16 22.30 707,874 +2.36(+11.84%)
Jun 23, 2021 20.47 21.33 19.25 19.94 614,367 +0.07(+0.35%)
Jun 22, 2021 18.50 20.10 17.27 19.87 1,279,201 +0.27(+1.38%)
Jun 21, 2021 20.50 20.80 19.21 19.60 1,007,060 -1.87(-8.71%)
Jun 18, 2021 22.91 23.35 21.47 21.47 725,198 -1.28(-5.63%)
Jun 17, 2021 23.31 24.37 22.57 22.75 574,675 -0.58(-2.49%)
Jun 16, 2021 24.50 24.50 22.88 23.33 405,332 -1.22(-4.97%)
Jun 15, 2021 22.95 24.68 22.15 24.55 926,714 +2.28(+10.24%)
Jun 14, 2021 22.65 23.39 21.62 22.27 633,912 +0.80(+3.73%)
Jun 11, 2021 22.87 23.01 20.87 21.47 495,152 -1.01(-4.49%)
Jun 10, 2021 23.11 23.64 21.71 22.48 694,808 +0.48(+2.18%)
Jun 09, 2021 19.54 22.90 19.45 22.00 1,115,134 +2.36(+12.02%)
Jun 08, 2021 20.01 20.58 18.45 19.64 1,461,715 -1.43(-6.79%)
Jun 07, 2021 22.00 22.49 21.07 21.07 575,817 -0.94(-4.27%)
Jun 04, 2021 21.00 22.25 20.89 22.01 480,433 +0.31(+1.43%)
Jun 03, 2021 22.31 22.31 21.36 21.70 376,943 -0.40(-1.81%)
Jun 02, 2021 20.86 22.10 20.55 22.10 568,911 +1.43(+6.92%)
Jun 01, 2021 22.35 22.61 20.57 20.67 546,451 -1.35(-6.13%)
May 31, 2021 21.60 22.30 21.54 22.02 99,113 +0.27(+1.24%)
May 28, 2021 22.39 22.72 20.55 21.75 888,703 -1.29(-5.60%)
May 27, 2021 23.25 24.04 22.88 23.04 811,739 +0.06(+0.26%)
May 26, 2021 20.80 23.02 20.14 22.98 1,473,714 +2.98(+14.90%)
May 25, 2021 19.50 20.82 18.94 20.00 1,732,376 +1.57(+8.52%)
May 21, 2021 18.43 18.43 18.43 0 -3.66(-16.57%)
May 20, 2021 24.01 24.70 21.51 22.09 1,727,791 -1.03(-4.46%)
May 19, 2021 19.50 24.09 18.17 23.12 1,620,881 -1.57(-6.36%)
May 18, 2021 26.96 28.00 24.54 24.69 883,062 -1.83(-6.90%)
May 17, 2021 27.12 28.80 25.39 26.52 805,240 -3.18(-10.71%)
May 14, 2021 27.54 29.71 26.59 29.70 831,170 +4.15(+16.24%)
May 13, 2021 27.78 29.11 23.76 25.55 1,421,639 -3.40(-11.74%)
May 12, 2021 31.88 32.48 28.40 28.95 593,699 -2.67(-8.44%)
May 11, 2021 31.05 32.89 29.76 31.62 728,416 -0.66(-2.04%)
May 10, 2021 33.11 33.90 32.08 32.28 439,023 -0.44(-1.34%)
May 07, 2021 33.51 34.64 32.15 32.72 619,919 -0.68(-2.04%)
May 06, 2021 35.67 35.69 31.70 33.40 557,302 -1.57(-4.49%)
May 05, 2021 36.88 36.88 34.51 34.97 590,688 +0.72(+2.10%)
May 04, 2021 35.00 35.03 32.53 34.25 452,046 -1.29(-3.63%)
May 03, 2021 37.00 37.74 35.24 35.54 823,115 +0.30(+0.85%)
Apr 30, 2021 31.96 35.24 31.75 35.24 1,082,287 +3.64(+11.52%)
Apr 29, 2021 35.00 35.02 31.43 31.60 544,968 -3.33(-9.53%)
Apr 28, 2021 35.60 35.60 34.30 34.93 283,323 -0.42(-1.19%)
Apr 27, 2021 35.00 35.68 32.70 35.35 569,275 +1.20(+3.51%)
Apr 26, 2021 34.20 35.29 33.10 34.15 669,308 +1.45(+4.43%)
Apr 23, 2021 29.24 33.48 28.24 32.70 1,032,852 +1.18(+3.74%)
Apr 22, 2021 34.95 35.67 30.87 31.52 1,039,248 -3.45(-9.87%)
Apr 21, 2021 36.00 37.59 33.90 34.97 776,591 -2.74(-7.27%)
Apr 20, 2021 35.63 37.71 31.14 37.71 1,012,665 +3.39(+9.88%)
Apr 19, 2021 31.42 35.64 30.55 34.32 967,424 +0.43(+1.27%)
Apr 16, 2021 32.18 35.95 28.88 33.89 2,007,388 +2.39(+7.59%)
Apr 15, 2021 37.40 38.78 31.50 31.50 2,321,777 -3.95(-11.14%)
Apr 14, 2021 45.00 46.70 35.09 35.45 2,778,051 -7.18(-16.84%)
Apr 13, 2021 42.00 46.44 40.95 42.63 2,757,449 +2.98(+7.52%)
Apr 12, 2021 34.00 39.96 33.68 39.65 2,071,025 +6.79(+20.66%)
Apr 09, 2021 30.49 33.30 29.53 32.86 970,856 +2.84(+9.46%)
Apr 08, 2021 27.50 30.92 26.71 30.02 996,927 +4.72(+18.66%)
Apr 07, 2021 30.37 31.81 25.30 25.30 1,907,374 -5.86(-18.81%)
Apr 06, 2021 29.49 32.38 29.44 31.16 1,485,715 +1.73(+5.88%)
Apr 05, 2021 25.25 30.89 25.16 29.43 1,211,433 +4.25(+16.88%)
Apr 01, 2021 25.18 25.18 25.18 0 -0.39(-1.53%)
Mar 31, 2021 24.20 26.06 24.20 25.57 848,979 +0.97(+3.94%)
Mar 30, 2021 25.96 25.97 23.85 24.60 955,624 +0.78(+3.27%)
Mar 29, 2021 21.77 24.06 21.10 23.82 905,532 +3.20(+15.52%)
Mar 26, 2021 21.35 22.65 19.69 20.62 1,749,515 +0.09(+0.44%)
Mar 25, 2021 18.15 21.41 17.67 20.53 1,474,653 +1.33(+6.93%)
Mar 24, 2021 23.20 23.90 19.00 19.20 1,492,935 -0.78(-3.90%)
Mar 23, 2021 25.22 25.50 19.98 19.98 1,781,246 -5.80(-22.50%)
Mar 22, 2021 29.39 29.52 25.03 25.78 1,119,116 -2.31(-8.22%)
Mar 19, 2021 27.07 30.15 26.02 28.09 1,474,149 +2.84(+11.25%)
Mar 18, 2021 22.95 29.22 22.40 25.25 2,592,702 +1.82(+7.77%)
Mar 17, 2021 17.78 23.64 17.78 23.43 1,463,249 +5.13(+28.03%)
Mar 16, 2021 18.00 19.42 17.61 18.30 550,937 +0.47(+2.64%)
Mar 15, 2021 18.30 18.30 17.13 17.83 478,713 +0.02(+0.11%)
Mar 12, 2021 17.54 18.13 17.22 17.81 237,688 -0.30(-1.66%)
Mar 11, 2021 18.50 18.50 17.36 18.11 582,159 -0.04(-0.22%)
Mar 10, 2021 17.69 18.41 16.68 18.15 612,603 +1.08(+6.33%)
Mar 09, 2021 18.90 18.90 17.03 17.07 493,323 +0.04(+0.23%)
Mar 08, 2021 18.37 19.44 16.62 17.03 895,182 -0.38(-2.18%)
Mar 05, 2021 18.90 18.90 15.00 17.41 1,173,504 -1.06(-5.74%)
Mar 04, 2021 20.05 21.57 17.14 18.47 901,670 -2.38(-11.41%)
Mar 03, 2021 19.88 21.68 19.79 20.85 690,753 +1.70(+8.88%)
Mar 02, 2021 20.00 20.82 18.87 19.15 558,929 -0.40(-2.05%)
Mar 01, 2021 16.78 19.59 16.78 19.55 574,483 +2.90(+17.42%)
Feb 26, 2021 17.50 18.05 16.11 16.65 496,962 -0.91(-5.18%)
Feb 25, 2021 17.93 19.40 17.10 17.56 970,561 +0.44(+2.57%)
Feb 24, 2021 16.96 17.20 16.17 17.12 617,348 +0.98(+6.07%)
Feb 23, 2021 16.06 17.45 13.02 16.14 1,042,228 -1.40(-7.98%)
Feb 22, 2021 15.71 18.61 15.11 17.54 1,001,536 +1.42(+8.81%)
Feb 19, 2021 16.88 17.96 16.01 16.12 845,307 -0.36(-2.18%)
Feb 18, 2021 17.14 17.20 16.00 16.48 497,290 -0.54(-3.17%)
Feb 17, 2021 18.25 18.78 16.44 17.02 929,745 +0.09(+0.53%)
Feb 16, 2021 19.90 20.00 16.72 16.93 1,368,389 -2.05(-10.80%)
Feb 12, 2021 18.98 18.98 18.98 0 +0.75(+4.11%)
Feb 11, 2021 16.47 18.75 16.25 18.23 837,106 +2.49(+15.82%)
Feb 10, 2021 16.44 16.69 14.00 15.74 805,921 -0.26(-1.62%)
Feb 09, 2021 15.85 16.40 15.35 16.00 981,479 +1.05(+7.02%)
Feb 08, 2021 15.29 16.60 14.66 14.95 1,121,344 +1.53(+11.40%)
Feb 05, 2021 11.12 13.71 11.00 13.42 1,246,408 +2.42(+22.00%)
Feb 04, 2021 11.00 11.00 10.10 11.00 443,871 +0.36(+3.38%)
Feb 03, 2021 10.70 11.47 10.61 10.64 430,092 +0.09(+0.85%)
Feb 02, 2021 9.990 10.87 9.650 10.55 503,926 +0.92(+9.55%)
Feb 01, 2021 9.300 9.960 8.960 9.630 304,354 +0.44(+4.79%)
Jan 29, 2021 10.15 10.61 8.830 9.190 605,745 -0.12(-1.29%)
Jan 28, 2021 8.600 9.600 8.560 9.310 331,850 +0.86(+10.18%)
Jan 27, 2021 8.670 8.910 7.900 8.450 439,938 -0.62(-6.84%)
Jan 26, 2021 9.090 9.220 8.940 9.070 211,736 -0.15(-1.63%)
Jan 25, 2021 10.00 10.25 9.110 9.220 283,299 -0.37(-3.86%)
Jan 22, 2021 9.000 9.910 8.990 9.590 365,404 +0.45(+4.92%)
Jan 21, 2021 9.550 9.550 8.560 9.140 573,094 -0.74(-7.49%)
Jan 20, 2021 10.30 10.39 9.470 9.880 543,352 -0.53(-5.09%)
Jan 19, 2021 10.37 10.74 10.23 10.41 326,344 +0.45(+4.52%)
Jan 18, 2021 10.47 10.55 9.930 9.960 280,400 -0.50(-4.78%)
Jan 15, 2021 10.53 11.05 10.01 10.46 439,058 -0.22(-2.06%)
Jan 14, 2021 10.13 11.50 10.01 10.68 868,503 +0.90(+9.20%)
Jan 13, 2021 10.00 10.20 9.500 9.780 420,773 -0.19(-1.91%)
Jan 12, 2021 9.960 10.43 9.460 9.970 673,718 +0.19(+1.94%)
Jan 11, 2021 9.060 10.45 8.870 9.780 1,171,142 -1.27(-11.49%)
Jan 08, 2021 12.22 12.24 10.36 11.05 1,049,638 -0.75(-6.36%)
Jan 07, 2021 12.92 13.12 11.45 11.80 1,189,269 -0.53(-4.30%)
Jan 06, 2021 12.50 12.76 12.11 12.33 796,022 +0.33(+2.75%)
Jan 05, 2021 11.32 12.45 11.19 12.00 792,682 +0.85(+7.62%)
Jan 04, 2021 12.18 12.49 10.96 11.15 1,090,768 +0.25(+2.29%)
Dec 31, 2020 10.90 10.90 10.90 0 -0.70(-6.03%)
Dec 30, 2020 10.22 11.67 10.20 11.60 639,424 +1.50(+14.85%)
Dec 29, 2020 10.80 10.80 9.510 10.10 729,585 +0.81(+8.72%)
Dec 24, 2020 9.290 9.290 9.290 0 +0.13(+1.42%)
Dec 23, 2020 9.920 10.09 9.160 9.160 615,974 -0.84(-8.40%)
Dec 22, 2020 9.130 10.07 8.940 10.00 949,397 +1.10(+12.36%)
Dec 21, 2020 7.750 9.000 7.750 8.900 919,498 +0.88(+10.97%)
Dec 18, 2020 7.870 8.050 7.340 8.020 648,089 +0.35(+4.56%)
Dec 17, 2020 6.950 7.990 6.760 7.670 1,284,883 +1.16(+17.82%)
Dec 16, 2020 7.220 7.220 6.330 6.510 1,008,866 -0.30(-4.41%)
Dec 15, 2020 6.510 6.840 6.500 6.810 448,822 +0.35(+5.42%)
Dec 14, 2020 6.230 6.590 6.040 6.460 508,077 +0.46(+7.67%)
Dec 11, 2020 6.040 6.150 5.560 6.000 256,830 -0.17(-2.76%)
Dec 10, 2020 5.420 6.200 5.290 6.170 349,452 +0.66(+11.98%)
Dec 09, 2020 5.990 5.990 5.400 5.510 347,097 -0.42(-7.08%)
Dec 08, 2020 6.010 6.020 5.830 5.930 195,026 -0.07(-1.17%)
Dec 07, 2020 6.090 6.280 5.850 6.000 193,282 -0.01(-0.17%)
Dec 04, 2020 6.050 6.090 5.810 6.010 275,150 -0.09(-1.48%)
Dec 03, 2020 6.170 6.330 6.080 6.100 337,403 -0.11(-1.77%)
Dec 02, 2020 6.450 6.450 6.060 6.210 392,748 -0.17(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.