Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1400 +0.0150 (+12.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8900 0.8900 0.8100 0.8300 2,874,952 -0.03(-3.49%)
Nov 29, 2022 0.8800 0.9200 0.8500 0.8600 261,455 +0.00(+0.00%)
Nov 28, 2022 0.8000 0.8700 0.7700 0.8600 210,125 +0.07(+8.86%)
Nov 25, 2022 0.8500 0.8500 0.7900 0.7900 94,993 -0.05(-5.95%)
Nov 24, 2022 0.8500 0.8500 0.8000 0.8400 50,591 +0.02(+2.44%)
Nov 23, 2022 0.7600 0.8300 0.7300 0.8200 254,174 +0.08(+10.81%)
Nov 22, 2022 0.7500 0.7600 0.7200 0.7400 171,739 -0.02(-2.63%)
Nov 21, 2022 0.7800 0.7800 0.7200 0.7600 184,303 -0.04(-5.00%)
Nov 18, 2022 0.8100 0.8100 0.7700 0.8000 166,902 -0.01(-1.23%)
Nov 17, 2022 0.8100 0.8200 0.7800 0.8100 371,582 -0.04(-4.71%)
Nov 16, 2022 0.8700 0.8900 0.8300 0.8500 201,923 -0.04(-4.49%)
Nov 15, 2022 0.9500 1.000 0.8700 0.8900 362,142 -0.05(-5.32%)
Nov 14, 2022 0.9000 0.9400 0.8300 0.9400 232,065 +0.06(+6.82%)
Nov 11, 2022 0.8000 0.9000 0.8000 0.8800 594,466 +0.06(+7.32%)
Nov 10, 2022 0.7700 0.8600 0.7300 0.8200 507,878 +0.08(+10.81%)
Nov 09, 2022 0.8000 0.8000 0.7400 0.7400 385,115 -0.06(-7.50%)
Nov 08, 2022 0.8300 0.8300 0.7900 0.8000 217,402 -0.02(-2.44%)
Nov 07, 2022 0.7800 0.8200 0.7100 0.8200 286,968 +0.03(+3.80%)
Nov 04, 2022 0.8400 0.8400 0.7700 0.7900 284,112 -0.02(-2.47%)
Nov 03, 2022 0.8000 0.8300 0.7700 0.8100 275,952 +0.01(+1.25%)
Nov 02, 2022 0.7700 0.8800 0.7700 0.8000 596,796 -0.07(-8.05%)
Nov 01, 2022 0.9200 0.9200 0.8500 0.8700 360,819 -0.03(-3.33%)
Oct 31, 2022 0.9300 0.9300 0.9000 0.9000 210,540 -0.01(-1.10%)
Oct 28, 2022 0.9100 0.9400 0.8900 0.9100 468,178 -0.01(-1.09%)
Oct 27, 2022 0.9600 0.9600 0.9100 0.9200 207,005 -0.02(-2.13%)
Oct 26, 2022 0.9200 1.000 0.9000 0.9400 349,077 +0.01(+1.08%)
Oct 25, 2022 0.9200 0.9700 0.9200 0.9300 136,329 +0.01(+1.09%)
Oct 24, 2022 0.9800 0.9900 0.9000 0.9200 201,514 -0.06(-6.12%)
Oct 21, 2022 0.9400 1.000 0.8800 0.9800 424,905 +0.04(+4.26%)
Oct 20, 2022 0.9600 0.9700 0.9200 0.9400 259,628 -0.03(-3.09%)
Oct 19, 2022 1.030 1.030 0.9700 0.9700 318,893 -0.09(-8.49%)
Oct 18, 2022 1.050 1.070 1.010 1.060 349,198 +0.07(+7.07%)
Oct 17, 2022 0.9600 1.040 0.9300 0.9900 566,164 +0.06(+6.45%)
Oct 14, 2022 1.000 1.020 0.9300 0.9300 219,336 -0.08(-7.92%)
Oct 13, 2022 0.9600 1.060 0.9600 1.010 259,609 -0.03(-2.88%)
Oct 12, 2022 1.000 1.040 0.9400 1.040 536,241 +0.01(+0.97%)
Oct 11, 2022 1.080 1.120 1.030 1.030 328,757 -0.04(-3.74%)
Oct 07, 2022 1.070 0 -0.03(-2.73%)
Oct 06, 2022 1.110 1.160 1.080 1.100 666,679 -0.05(-4.35%)
Oct 05, 2022 1.020 1.170 0.9700 1.150 1,168,100 +0.12(+11.65%)
Oct 04, 2022 1.140 1.170 1.030 1.030 763,555 -0.08(-7.21%)
Oct 03, 2022 1.250 1.250 1.090 1.110 448,763 -0.07(-5.93%)
Sep 30, 2022 1.100 1.220 1.100 1.180 486,375 +0.07(+6.31%)
Sep 29, 2022 1.170 1.200 1.080 1.110 378,659 -0.07(-5.93%)
Sep 28, 2022 1.200 1.210 1.160 1.180 482,324 -0.02(-1.67%)
Sep 27, 2022 1.220 1.250 1.170 1.200 605,571 +0.06(+5.26%)
Sep 26, 2022 1.370 1.390 1.140 1.140 1,175,528 -0.20(-14.93%)
Sep 23, 2022 1.330 1.340 1.260 1.340 580,619 -0.01(-0.74%)
Sep 22, 2022 1.520 1.520 1.320 1.350 751,835 -0.14(-9.40%)
Sep 21, 2022 1.510 1.560 1.480 1.490 454,825 -0.02(-1.32%)
Sep 20, 2022 1.470 1.530 1.470 1.510 329,998 -0.01(-0.66%)
Sep 19, 2022 1.640 1.640 1.520 1.520 605,628 -0.08(-5.00%)
Sep 16, 2022 1.580 1.610 1.550 1.600 509,879 -0.02(-1.23%)
Sep 15, 2022 1.500 1.640 1.480 1.620 513,614 +0.10(+6.58%)
Sep 14, 2022 1.580 1.600 1.490 1.520 460,748 -0.06(-3.80%)
Sep 13, 2022 1.650 1.650 1.570 1.580 315,200 -0.12(-7.06%)
Sep 12, 2022 1.660 1.740 1.650 1.700 466,855 +0.06(+3.66%)
Sep 09, 2022 1.650 1.700 1.610 1.640 484,004 +0.03(+1.86%)
Sep 08, 2022 1.640 1.670 1.570 1.610 530,395 +0.01(+0.63%)
Sep 07, 2022 1.610 1.650 1.580 1.600 285,678 -0.01(-0.62%)
Sep 06, 2022 1.650 1.660 1.560 1.610 345,456 -0.02(-1.23%)
Sep 02, 2022 1.630 0 -0.05(-2.98%)
Sep 01, 2022 1.800 1.840 1.610 1.680 675,742 -0.19(-10.16%)
Aug 31, 2022 1.840 1.950 1.770 1.870 762,940 +0.13(+7.47%)
Aug 30, 2022 1.760 1.790 1.670 1.740 438,673 +0.00(+0.00%)
Aug 29, 2022 1.800 1.840 1.720 1.740 425,796 -0.08(-4.40%)
Aug 26, 2022 1.920 1.920 1.800 1.820 440,809 -0.12(-6.19%)
Aug 25, 2022 1.890 1.980 1.830 1.940 382,404 +0.07(+3.74%)
Aug 24, 2022 1.840 1.960 1.820 1.870 414,936 +0.03(+1.63%)
Aug 23, 2022 1.930 1.960 1.800 1.840 524,727 -0.09(-4.66%)
Aug 22, 2022 2.000 2.020 1.920 1.930 443,692 -0.10(-4.93%)
Aug 19, 2022 2.090 2.100 2.010 2.030 503,681 -0.12(-5.58%)
Aug 18, 2022 2.150 2.190 2.080 2.150 381,895 +0.00(+0.00%)
Aug 17, 2022 2.110 2.250 2.040 2.150 823,496 -0.05(-2.27%)
Aug 16, 2022 2.600 2.600 2.130 2.200 1,536,472 -0.33(-13.04%)
Aug 15, 2022 2.450 2.690 2.450 2.530 786,318 +0.06(+2.43%)
Aug 12, 2022 2.400 2.500 2.370 2.470 398,117 +0.05(+2.07%)
Aug 11, 2022 2.400 2.540 2.380 2.420 424,302 +0.04(+1.68%)
Aug 10, 2022 2.390 2.440 2.320 2.380 417,467 +0.04(+1.71%)
Aug 09, 2022 2.450 2.510 2.300 2.340 439,348 -0.16(-6.40%)
Aug 08, 2022 2.580 2.690 2.450 2.500 474,193 +0.00(+0.00%)
Aug 05, 2022 2.400 2.510 2.400 2.500 155,117 +0.05(+2.04%)
Aug 04, 2022 2.510 2.560 2.400 2.450 340,254 -0.06(-2.39%)
Aug 03, 2022 2.210 2.560 2.210 2.510 577,733 +0.32(+14.61%)
Aug 02, 2022 2.040 2.230 2.040 2.190 476,883 +0.09(+4.29%)
Jul 29, 2022 2.100 0 -0.02(-0.94%)
Jul 28, 2022 2.120 2.180 2.080 2.120 303,429 -0.05(-2.30%)
Jul 27, 2022 2.200 2.200 2.070 2.170 440,111 +0.00(+0.00%)
Jul 26, 2022 2.260 2.260 2.150 2.170 282,491 -0.14(-6.06%)
Jul 25, 2022 2.280 2.350 2.210 2.310 284,146 +0.02(+0.87%)
Jul 22, 2022 2.450 2.490 2.230 2.290 483,127 -0.20(-8.03%)
Jul 21, 2022 2.510 2.590 2.490 2.490 367,127 -0.04(-1.58%)
Jul 20, 2022 2.240 2.540 2.240 2.530 517,268 +0.17(+7.20%)
Jul 19, 2022 2.300 2.360 2.240 2.360 338,722 +0.05(+2.16%)
Jul 18, 2022 2.280 2.380 2.280 2.310 242,896 +0.08(+3.59%)
Jul 15, 2022 2.250 2.260 2.150 2.230 173,733 +0.02(+0.90%)
Jul 14, 2022 2.360 2.360 2.170 2.210 522,164 -0.17(-7.14%)
Jul 13, 2022 2.350 2.410 2.290 2.380 299,520 -0.01(-0.42%)
Jul 12, 2022 2.450 2.510 2.390 2.390 213,461 -0.06(-2.45%)
Jul 11, 2022 2.500 2.500 2.380 2.450 281,030 -0.07(-2.78%)
Jul 08, 2022 2.540 2.620 2.470 2.520 478,841 -0.04(-1.56%)
Jul 07, 2022 2.550 2.680 2.530 2.560 315,738 -0.04(-1.54%)
Jul 06, 2022 2.470 2.640 2.430 2.600 391,927 +0.13(+5.26%)
Jul 05, 2022 2.500 2.520 2.360 2.470 548,382 -0.10(-3.89%)
Jul 04, 2022 2.560 2.600 2.510 2.570 83,623 +0.02(+0.78%)
Jun 30, 2022 2.550 0 -0.10(-3.77%)
Jun 29, 2022 2.750 2.770 2.610 2.650 383,766 -0.11(-3.99%)
Jun 28, 2022 2.890 2.980 2.740 2.760 251,229 -0.15(-5.15%)
Jun 27, 2022 2.950 2.990 2.860 2.910 267,476 -0.07(-2.35%)
Jun 24, 2022 2.880 3.000 2.880 2.980 367,755 +0.13(+4.56%)
Jun 23, 2022 2.790 2.930 2.790 2.850 357,642 +0.05(+1.79%)
Jun 22, 2022 2.860 2.920 2.770 2.800 339,846 -0.08(-2.78%)
Jun 21, 2022 2.890 3.020 2.830 2.880 383,610 +0.02(+0.70%)
Jun 20, 2022 2.670 2.870 2.670 2.860 88,146 +0.15(+5.54%)
Jun 17, 2022 2.600 2.750 2.570 2.710 321,016 +0.12(+4.63%)
Jun 16, 2022 2.630 2.670 2.520 2.590 447,076 -0.17(-6.16%)
Jun 15, 2022 2.720 2.810 2.640 2.760 430,669 +0.08(+2.99%)
Jun 14, 2022 2.700 2.740 2.630 2.680 296,578 +0.02(+0.75%)
Jun 13, 2022 2.670 2.680 2.570 2.660 280,853 -0.12(-4.32%)
Jun 10, 2022 2.890 2.960 2.760 2.780 435,831 -0.22(-7.33%)
Jun 09, 2022 3.120 3.160 2.980 3.000 226,871 -0.15(-4.76%)
Jun 08, 2022 3.080 3.230 3.080 3.150 354,679 +0.03(+0.96%)
Jun 07, 2022 3.090 3.180 3.060 3.120 310,593 -0.06(-1.89%)
Jun 06, 2022 3.170 3.290 3.110 3.180 356,993 +0.06(+1.92%)
Jun 03, 2022 3.050 3.170 2.980 3.120 516,688 +0.04(+1.30%)
Jun 02, 2022 2.810 3.120 2.810 3.080 744,953 +0.18(+6.21%)
Jun 01, 2022 3.160 3.160 2.810 2.900 452,934 -0.15(-4.92%)
May 31, 2022 3.250 3.270 2.950 3.050 910,558 -0.21(-6.44%)
May 30, 2022 2.900 3.270 2.880 3.260 588,838 +0.42(+14.79%)
May 27, 2022 2.830 2.940 2.750 2.840 412,757 +0.06(+2.16%)
May 26, 2022 2.670 2.860 2.630 2.780 533,888 +0.12(+4.51%)
May 25, 2022 2.570 2.770 2.510 2.660 640,704 +0.14(+5.56%)
May 24, 2022 2.660 2.660 2.350 2.520 832,261 -0.18(-6.67%)
May 20, 2022 2.700 0 -0.29(-9.70%)
May 19, 2022 2.950 3.200 2.860 2.990 938,047 +0.01(+0.34%)
May 18, 2022 3.080 3.180 2.850 2.980 1,191,104 -0.17(-5.40%)
May 17, 2022 2.730 3.280 2.630 3.150 2,829,507 +0.78(+32.91%)
May 16, 2022 2.380 2.420 2.270 2.370 487,914 -0.02(-0.84%)
May 13, 2022 2.200 2.470 2.200 2.390 530,917 +0.24(+11.16%)
May 12, 2022 2.100 2.240 2.050 2.150 486,902 +0.03(+1.42%)
May 11, 2022 2.150 2.210 2.100 2.120 421,273 -0.05(-2.30%)
May 10, 2022 2.210 2.230 2.100 2.170 415,596 +0.04(+1.88%)
May 09, 2022 2.270 2.270 2.050 2.130 519,190 -0.21(-8.97%)
May 06, 2022 2.410 2.420 2.270 2.340 321,870 -0.09(-3.70%)
May 05, 2022 2.580 2.580 2.380 2.430 399,262 -0.16(-6.18%)
May 04, 2022 2.490 2.600 2.390 2.590 529,609 +0.11(+4.44%)
May 03, 2022 2.510 2.620 2.420 2.480 309,309 -0.02(-0.80%)
May 02, 2022 2.490 2.500 2.370 2.500 412,529 +0.02(+0.81%)
Apr 29, 2022 2.590 2.650 2.470 2.480 293,225 -0.11(-4.25%)
Apr 28, 2022 2.540 2.680 2.430 2.590 719,207 +0.10(+4.02%)
Apr 27, 2022 2.620 2.670 2.400 2.490 575,627 -0.13(-4.96%)
Apr 26, 2022 2.510 2.690 2.460 2.620 411,319 +0.09(+3.56%)
Apr 25, 2022 2.500 2.580 2.430 2.530 308,066 +0.02(+0.80%)
Apr 22, 2022 2.580 2.580 2.450 2.510 339,800 +0.00(+0.00%)
Apr 21, 2022 2.770 2.770 2.510 2.510 595,486 -0.24(-8.73%)
Apr 20, 2022 2.890 2.910 2.710 2.750 221,837 -0.13(-4.51%)
Apr 19, 2022 2.780 2.920 2.750 2.880 274,896 +0.10(+3.60%)
Apr 18, 2022 2.750 2.820 2.590 2.780 340,022 +0.08(+2.96%)
Apr 14, 2022 2.700 0 -0.24(-8.16%)
Apr 13, 2022 2.930 3.000 2.900 2.940 290,294 +0.02(+0.68%)
Apr 12, 2022 3.000 3.040 2.900 2.920 335,997 -0.05(-1.68%)
Apr 11, 2022 3.000 3.030 2.910 2.970 341,112 -0.10(-3.26%)
Apr 08, 2022 3.090 3.130 3.000 3.070 342,575 -0.03(-0.97%)
Apr 07, 2022 3.140 3.170 3.000 3.100 399,508 -0.07(-2.21%)
Apr 06, 2022 3.240 3.250 3.060 3.170 319,217 -0.14(-4.23%)
Apr 05, 2022 3.340 3.370 3.180 3.310 289,161 +0.02(+0.61%)
Apr 04, 2022 3.170 3.370 3.020 3.290 465,083 +0.20(+6.47%)
Apr 01, 2022 3.040 3.190 3.000 3.090 373,197 +0.07(+2.32%)
Mar 31, 2022 3.250 3.250 2.970 3.020 658,976 -0.18(-5.63%)
Mar 30, 2022 3.440 3.440 3.140 3.200 745,245 -0.20(-5.88%)
Mar 29, 2022 3.900 4.040 3.320 3.400 1,854,155 -0.45(-11.69%)
Mar 28, 2022 3.740 3.890 3.580 3.850 342,187 +0.21(+5.77%)
Mar 25, 2022 3.700 3.920 3.580 3.640 355,021 -0.05(-1.36%)
Mar 24, 2022 3.780 3.800 3.590 3.690 432,169 -0.09(-2.38%)
Mar 23, 2022 3.820 3.980 3.710 3.780 452,396 -0.08(-2.07%)
Mar 22, 2022 3.560 3.950 3.550 3.860 646,189 +0.32(+9.04%)
Mar 21, 2022 3.660 3.730 3.450 3.540 348,659 -0.15(-4.07%)
Mar 18, 2022 3.320 3.740 3.320 3.690 641,967 +0.33(+9.82%)
Mar 17, 2022 3.190 3.380 3.150 3.360 372,628 +0.06(+1.82%)
Mar 16, 2022 3.000 3.310 2.990 3.300 455,981 +0.33(+11.11%)
Mar 15, 2022 2.960 3.000 2.850 2.970 289,659 +0.04(+1.37%)
Mar 14, 2022 3.140 3.170 2.890 2.930 370,261 -0.24(-7.57%)
Mar 11, 2022 3.430 3.430 3.120 3.170 305,771 -0.20(-5.93%)
Mar 10, 2022 3.340 3.460 3.260 3.370 261,049 -0.01(-0.30%)
Mar 09, 2022 3.270 3.440 3.250 3.380 302,180 +0.18(+5.62%)
Mar 08, 2022 3.250 3.280 3.120 3.200 393,858 -0.04(-1.23%)
Mar 07, 2022 3.310 3.320 3.100 3.240 420,865 -0.05(-1.52%)
Mar 04, 2022 3.370 3.450 3.250 3.290 233,556 -0.12(-3.52%)
Mar 03, 2022 3.580 3.580 3.350 3.410 264,330 -0.16(-4.48%)
Mar 02, 2022 3.630 3.660 3.430 3.570 269,842 -0.02(-0.56%)
Mar 01, 2022 3.690 3.690 3.530 3.590 205,449 -0.03(-0.83%)
Feb 28, 2022 3.610 3.800 3.490 3.620 386,034 +0.03(+0.84%)
Feb 25, 2022 3.760 3.670 3.550 3.590 544,733 -0.17(-4.52%)
Feb 24, 2022 3.330 3.780 3.300 3.760 707,668 +0.20(+5.62%)
Feb 23, 2022 3.650 3.800 3.510 3.560 449,464 -0.02(-0.56%)
Feb 22, 2022 3.470 3.800 3.460 3.580 739,291 -0.27(-7.01%)
Feb 18, 2022 3.850 0 -0.32(-7.67%)
Feb 17, 2022 4.520 4.530 4.100 4.170 848,545 -0.43(-9.35%)
Feb 16, 2022 4.580 4.680 4.330 4.600 965,889 -0.07(-1.50%)
Feb 15, 2022 4.330 4.800 4.260 4.670 1,445,812 +0.49(+11.72%)
Feb 14, 2022 4.080 4.350 3.890 4.180 904,329 +0.11(+2.70%)
Feb 11, 2022 4.110 4.240 3.970 4.070 1,301,944 +0.14(+3.56%)
Feb 10, 2022 3.540 4.180 3.540 3.930 1,359,886 +0.27(+7.38%)
Feb 09, 2022 3.580 3.690 3.290 3.660 992,733 +0.10(+2.81%)
Feb 08, 2022 3.100 3.640 3.070 3.560 2,094,298 +0.61(+20.68%)
Feb 07, 2022 2.890 3.030 2.810 2.950 636,302 +0.11(+3.87%)
Feb 04, 2022 2.730 2.860 2.670 2.840 278,229 +0.12(+4.41%)
Feb 03, 2022 2.780 2.840 2.700 2.720 453,144 -0.15(-5.23%)
Feb 02, 2022 3.090 3.090 2.850 2.870 458,830 -0.20(-6.51%)
Feb 01, 2022 2.980 3.100 2.850 3.070 578,216 +0.10(+3.37%)
Jan 31, 2022 2.640 2.970 2.970 774,471 +0.38(+14.67%)
Jan 28, 2022 2.490 2.590 2.360 2.590 657,897 +0.11(+4.44%)
Jan 27, 2022 2.720 2.720 2.450 2.480 517,183 -0.14(-5.34%)
Jan 26, 2022 2.730 2.830 2.550 2.620 622,931 -0.06(-2.24%)
Jan 25, 2022 2.790 2.800 2.590 2.680 428,468 -0.09(-3.25%)
Jan 24, 2022 2.690 2.800 2.460 2.770 874,993 -0.02(-0.72%)
Jan 21, 2022 2.840 2.900 2.710 2.790 582,900 -0.09(-3.12%)
Jan 20, 2022 3.060 3.120 2.850 2.880 758,388 -0.12(-4.00%)
Jan 19, 2022 3.130 3.130 2.960 3.000 521,477 -0.10(-3.23%)
Jan 18, 2022 3.350 3.350 3.090 3.100 648,676 -0.12(-3.73%)
Jan 17, 2022 3.210 3.260 3.180 3.220 113,924 +0.04(+1.26%)
Jan 14, 2022 3.150 3.210 3.090 3.180 365,362 -0.01(-0.31%)
Jan 13, 2022 3.260 3.400 3.190 3.190 583,032 -0.06(-1.85%)
Jan 12, 2022 3.380 3.460 3.220 3.250 336,768 -0.10(-2.99%)
Jan 11, 2022 3.260 3.440 3.170 3.350 797,101 +0.08(+2.45%)
Jan 10, 2022 3.280 3.290 3.070 3.270 1,059,609 -0.04(-1.21%)
Jan 07, 2022 3.360 3.430 3.210 3.310 348,029 -0.06(-1.78%)
Jan 06, 2022 3.330 3.400 3.180 3.370 510,378 +0.03(+0.90%)
Jan 05, 2022 3.540 3.590 3.280 3.340 679,151 -0.21(-5.92%)
Jan 04, 2022 3.760 3.800 3.510 3.550 525,325 -0.17(-4.57%)
Dec 31, 2021 3.720 3.720 3.720 0 -0.18(-4.62%)
Dec 30, 2021 3.750 3.980 3.740 3.900 590,266 +0.15(+4.00%)
Dec 29, 2021 3.780 3.830 3.650 3.750 928,330 -0.39(-9.42%)
Dec 24, 2021 4.140 4.140 4.140 0 +0.06(+1.47%)
Dec 23, 2021 3.870 4.100 3.820 4.080 410,660 +0.26(+6.81%)
Dec 22, 2021 3.870 3.880 3.730 3.820 428,635 -0.07(-1.80%)
Dec 21, 2021 3.850 3.900 3.750 3.890 662,076 +0.11(+2.91%)
Dec 20, 2021 3.700 3.810 3.620 3.780 446,274 -0.05(-1.31%)
Dec 17, 2021 3.750 3.880 3.610 3.830 573,758 +0.03(+0.79%)
Dec 16, 2021 4.140 4.140 3.770 3.800 705,966 -0.24(-5.94%)
Dec 15, 2021 3.800 4.100 3.600 4.040 906,056 +0.25(+6.60%)
Dec 14, 2021 3.880 3.880 3.690 3.790 491,549 -0.14(-3.56%)
Dec 13, 2021 4.080 4.130 3.900 3.930 706,321 -0.18(-4.38%)
Dec 10, 2021 4.330 4.430 4.060 4.110 460,028 -0.19(-4.42%)
Dec 09, 2021 4.460 4.590 4.270 4.300 289,179 -0.19(-4.23%)
Dec 08, 2021 4.620 4.620 4.420 4.490 365,378 -0.13(-2.81%)
Dec 07, 2021 4.540 4.710 4.540 4.620 338,794 +0.18(+4.05%)
Dec 06, 2021 4.260 4.540 4.210 4.440 461,497 +0.10(+2.30%)
Dec 03, 2021 4.600 4.670 4.210 4.340 618,784 -0.31(-6.67%)
Dec 02, 2021 4.760 4.850 4.520 4.650 582,365 -0.15(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.