Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.160 5.320 4.920 5.150 904,151 -0.06(-1.15%)
Nov 29, 2021 5.370 5.590 5.190 5.210 849,779 +0.00(+0.00%)
Nov 26, 2021 5.090 5.390 5.090 5.210 520,452 -0.19(-3.52%)
Nov 25, 2021 5.400 5.490 5.330 5.400 239,506 -0.04(-0.74%)
Nov 24, 2021 5.150 5.550 5.150 5.440 799,449 +0.27(+5.22%)
Nov 23, 2021 4.950 5.370 4.770 5.170 845,797 +0.10(+1.97%)
Nov 22, 2021 5.140 5.400 4.920 5.070 914,657 -0.11(-2.12%)
Nov 19, 2021 5.370 5.460 5.040 5.180 939,527 -0.27(-4.95%)
Nov 18, 2021 4.740 5.640 5.340 5.450 2,673,884 +0.78(+16.70%)
Nov 17, 2021 4.540 4.940 4.540 4.670 780,380 +0.22(+4.94%)
Nov 16, 2021 5.010 5.010 4.420 4.450 948,109 -0.54(-10.82%)
Nov 15, 2021 4.360 5.080 4.310 4.990 1,392,346 +0.83(+19.95%)
Nov 12, 2021 4.670 4.770 4.010 4.160 1,697,620 -0.60(-12.61%)
Nov 11, 2021 4.120 5.400 4.090 4.760 3,030,334 +0.99(+26.26%)
Nov 10, 2021 3.950 3.740 3.770 548,466 -0.14(-3.58%)
Nov 09, 2021 3.900 3.920 3.700 3.910 432,747 +0.04(+1.03%)
Nov 08, 2021 3.910 3.910 3.710 3.870 549,660 -0.01(-0.26%)
Nov 05, 2021 3.630 3.920 3.500 3.880 587,537 +0.15(+4.02%)
Nov 04, 2021 3.860 3.910 3.680 3.730 235,257 -0.06(-1.58%)
Nov 03, 2021 3.800 3.810 3.650 3.790 390,626 -0.01(-0.26%)
Nov 02, 2021 3.910 3.910 3.730 3.800 291,774 -0.10(-2.56%)
Nov 01, 2021 3.800 3.940 3.890 3.900 350,961 +0.13(+3.45%)
Oct 29, 2021 3.820 3.860 3.680 3.770 308,930 -0.06(-1.57%)
Oct 28, 2021 3.760 3.890 3.610 3.830 349,725 +0.16(+4.36%)
Oct 27, 2021 3.750 3.940 3.640 3.670 719,569 -0.07(-1.87%)
Oct 26, 2021 3.950 3.740 3,170,493 -0.20(-5.08%)
Oct 25, 2021 4.130 4.130 3.930 3.940 440,896 -0.13(-3.19%)
Oct 22, 2021 4.330 4.330 3.980 4.070 738,454 -0.26(-6.00%)
Oct 21, 2021 4.340 4.450 4.250 4.330 304,778 +0.00(+0.00%)
Oct 20, 2021 4.430 4.430 4.320 4.330 161,107 -0.11(-2.48%)
Oct 19, 2021 4.320 4.440 4.220 4.440 424,641 +0.17(+3.98%)
Oct 18, 2021 4.390 4.470 4.230 4.270 412,217 -0.13(-2.95%)
Oct 15, 2021 4.620 4.680 4.350 4.400 686,727 -0.13(-2.87%)
Oct 14, 2021 4.410 4.680 4.380 4.530 552,189 +0.21(+4.86%)
Oct 13, 2021 4.370 4.370 4.210 4.320 957,163 +0.01(+0.23%)
Oct 12, 2021 4.400 4.520 4.280 4.310 309,042 -0.09(-2.05%)
Oct 08, 2021 4.400 4.400 4.400 0 -0.10(-2.22%)
Oct 07, 2021 4.450 4.580 4.380 4.500 239,973 +0.09(+2.04%)
Oct 06, 2021 4.700 4.770 4.370 4.410 540,674 -0.34(-7.16%)
Oct 05, 2021 4.780 5.010 4.700 4.750 793,333 +0.02(+0.42%)
Oct 04, 2021 4.690 4.760 4.480 4.730 942,476 +0.12(+2.60%)
Oct 01, 2021 4.790 4.800 4.470 4.610 1,483,143 +0.04(+0.88%)
Sep 30, 2021 4.390 4.680 4.360 4.570 2,135,293 +0.19(+4.34%)
Sep 29, 2021 4.400 4.560 4.370 4.380 1,300,042 +0.01(+0.23%)
Sep 28, 2021 4.540 4.570 4.350 4.370 774,559 -0.22(-4.79%)
Sep 27, 2021 4.670 4.720 4.580 4.590 548,200 -0.11(-2.34%)
Sep 24, 2021 4.780 4.870 4.670 4.700 373,861 -0.11(-2.29%)
Sep 23, 2021 4.680 4.950 4.680 4.810 334,779 +0.14(+3.00%)
Sep 22, 2021 4.560 4.720 4.550 4.670 336,849 +0.09(+1.97%)
Sep 21, 2021 4.650 4.730 4.510 4.580 338,127 -0.04(-0.87%)
Sep 20, 2021 4.840 4.840 4.500 4.620 771,072 -0.28(-5.71%)
Sep 17, 2021 5.050 5.080 4.750 4.900 2,536,290 -0.14(-2.78%)
Sep 16, 2021 5.030 5.180 4.980 5.040 224,523 +0.01(+0.20%)
Sep 15, 2021 4.890 5.200 4.840 5.030 299,085 +0.13(+2.65%)
Sep 14, 2021 5.030 5.130 4.830 4.900 403,836 -0.15(-2.97%)
Sep 13, 2021 5.040 5.170 4.740 5.050 495,891 -0.02(-0.39%)
Sep 10, 2021 5.270 5.280 5.030 5.070 408,240 -0.21(-3.98%)
Sep 09, 2021 5.350 5.360 5.180 5.280 256,836 -0.04(-0.75%)
Sep 08, 2021 5.400 5.440 5.170 5.320 361,869 -0.12(-2.21%)
Sep 07, 2021 5.380 5.640 5.380 5.440 225,824 -0.06(-1.09%)
Sep 03, 2021 5.500 5.500 5.500 0 -0.18(-3.17%)
Sep 02, 2021 5.670 5.980 5.600 5.680 355,960 +0.04(+0.71%)
Sep 01, 2021 5.620 5.700 5.520 5.640 212,935 +0.03(+0.53%)
Aug 31, 2021 5.560 5.720 5.550 5.610 280,386 +0.04(+0.72%)
Aug 30, 2021 5.380 5.580 5.260 5.570 342,200 +0.18(+3.34%)
Aug 27, 2021 5.650 5.650 5.340 5.390 547,717 -0.24(-4.26%)
Aug 26, 2021 5.630 5.870 5.490 5.630 463,596 +0.12(+2.18%)
Aug 25, 2021 5.640 5.720 5.470 5.510 429,139 -0.09(-1.61%)
Aug 24, 2021 5.680 5.680 5.270 5.600 590,317 -0.11(-1.93%)
Aug 23, 2021 5.920 5.920 5.300 5.710 827,842 -0.17(-2.89%)
Aug 20, 2021 6.030 6.100 5.790 5.880 534,453 -0.05(-0.84%)
Aug 19, 2021 6.050 6.140 5.880 5.930 530,696 -0.28(-4.51%)
Aug 18, 2021 6.320 6.410 6.170 6.210 206,216 +0.00(+0.00%)
Aug 17, 2021 6.010 6.210 5.890 6.210 219,018 +0.15(+2.48%)
Aug 16, 2021 6.090 6.200 5.950 6.060 359,576 -0.06(-0.98%)
Aug 13, 2021 6.280 6.330 6.070 6.120 221,814 -0.07(-1.13%)
Aug 12, 2021 6.400 6.430 6.080 6.190 427,156 -0.25(-3.88%)
Aug 11, 2021 6.580 6.640 6.260 6.440 426,634 +0.08(+1.26%)
Aug 10, 2021 6.850 6.980 6.300 6.360 523,785 -0.52(-7.56%)
Aug 09, 2021 6.320 7.020 6.180 6.880 405,356 +0.56(+8.86%)
Aug 06, 2021 6.490 6.600 6.250 6.320 243,722 -0.18(-2.77%)
Aug 05, 2021 6.250 6.580 6.040 6.500 585,042 +0.41(+6.73%)
Aug 04, 2021 6.390 6.390 6.030 6.090 273,310 -0.30(-4.69%)
Aug 03, 2021 6.540 6.540 6.180 6.390 258,594 +0.05(+0.79%)
Jul 30, 2021 6.340 6.340 6.340 0 -0.33(-4.95%)
Jul 29, 2021 6.570 6.700 6.380 6.670 395,255 +0.33(+5.21%)
Jul 28, 2021 6.100 6.590 6.100 6.340 292,164 +0.26(+4.28%)
Jul 27, 2021 6.160 6.190 5.850 6.080 333,148 -0.10(-1.62%)
Jul 26, 2021 6.670 6.670 6.020 6.180 360,250 -0.34(-5.21%)
Jul 23, 2021 6.690 6.690 6.360 6.520 360,614 -0.03(-0.46%)
Jul 22, 2021 6.510 6.640 6.240 6.550 366,488 +0.19(+2.99%)
Jul 21, 2021 6.590 6.590 6.240 6.360 386,875 +0.01(+0.16%)
Jul 20, 2021 6.430 6.430 5.910 6.350 512,696 +0.48(+8.18%)
Jul 19, 2021 5.600 5.910 5.430 5.870 415,224 +0.14(+2.44%)
Jul 16, 2021 6.020 6.060 5.680 5.730 271,721 -0.27(-4.50%)
Jul 15, 2021 5.830 6.250 5.830 6.000 412,410 +0.13(+2.21%)
Jul 14, 2021 5.990 6.120 5.760 5.870 467,715 -0.14(-2.33%)
Jul 13, 2021 6.370 6.380 5.910 6.010 667,608 -0.38(-5.95%)
Jul 12, 2021 6.590 6.620 6.300 6.390 274,340 -0.20(-3.03%)
Jul 09, 2021 6.820 6.850 6.450 6.590 405,186 -0.24(-3.51%)
Jul 08, 2021 6.770 6.940 6.620 6.830 415,204 -0.17(-2.43%)
Jul 07, 2021 7.380 7.380 6.930 7.000 420,753 -0.23(-3.18%)
Jul 06, 2021 7.620 7.690 7.220 7.230 514,006 -0.37(-4.87%)
Jul 05, 2021 7.720 7.720 7.390 7.600 175,559 -0.15(-1.94%)
Jul 02, 2021 7.450 7.800 7.280 7.750 344,383 +0.39(+5.30%)
Jun 30, 2021 7.360 7.360 7.360 0 -0.05(-0.67%)
Jun 29, 2021 7.660 7.900 7.260 7.410 570,655 -0.17(-2.24%)
Jun 28, 2021 7.140 7.860 6.950 7.580 810,807 +0.76(+11.14%)
Jun 25, 2021 6.880 6.950 6.650 6.820 356,216 -0.13(-1.87%)
Jun 24, 2021 7.130 7.260 6.840 6.950 423,142 -0.13(-1.84%)
Jun 23, 2021 6.900 7.190 6.610 7.080 534,545 +0.50(+7.60%)
Jun 22, 2021 6.660 6.660 6.350 6.580 494,152 -0.05(-0.75%)
Jun 21, 2021 6.760 6.900 6.430 6.630 314,304 -0.14(-2.07%)
Jun 18, 2021 6.780 7.070 6.630 6.770 558,674 -0.08(-1.17%)
Jun 17, 2021 6.840 7.220 6.770 6.850 456,490 +0.07(+1.03%)
Jun 16, 2021 6.990 7.140 6.630 6.780 565,274 -0.24(-3.42%)
Jun 15, 2021 7.470 7.470 6.910 7.020 475,491 -0.20(-2.77%)
Jun 14, 2021 7.650 7.670 7.130 7.220 443,051 -0.36(-4.75%)
Jun 11, 2021 7.600 7.660 7.160 7.580 588,737 +0.20(+2.71%)
Jun 10, 2021 8.050 8.070 7.300 7.380 936,148 -1.12(-13.18%)
Jun 09, 2021 8.080 8.910 8.020 8.500 533,275 +0.45(+5.59%)
Jun 08, 2021 8.240 8.380 8.020 8.050 229,306 -0.14(-1.71%)
Jun 07, 2021 7.950 8.260 7.830 8.190 212,668 +0.25(+3.15%)
Jun 04, 2021 7.840 8.130 7.620 7.940 194,280 +0.12(+1.53%)
Jun 03, 2021 8.080 8.130 7.750 7.820 302,024 -0.31(-3.81%)
Jun 02, 2021 8.440 8.450 8.020 8.130 264,186 -0.30(-3.56%)
Jun 01, 2021 8.330 8.590 7.840 8.430 337,646 +0.02(+0.24%)
May 31, 2021 8.390 8.540 8.280 8.410 158,056 +0.02(+0.24%)
May 28, 2021 7.910 8.530 7.910 8.390 331,412 +0.53(+6.74%)
May 27, 2021 7.610 7.980 7.610 7.860 1,836,467 +0.23(+3.01%)
May 26, 2021 7.900 8.010 7.580 7.630 374,693 -0.37(-4.63%)
May 25, 2021 7.940 8.020 7.670 8.000 308,509 -0.05(-0.62%)
May 21, 2021 8.050 8.050 8.050 0 +0.01(+0.12%)
May 20, 2021 7.630 8.180 7.490 8.040 341,412 +0.42(+5.51%)
May 19, 2021 6.980 7.700 6.900 7.620 473,378 +0.52(+7.32%)
May 18, 2021 7.150 7.490 6.890 7.100 460,262 -0.05(-0.70%)
May 17, 2021 7.700 7.700 6.910 7.150 534,129 -0.57(-7.38%)
May 14, 2021 7.730 8.190 7.600 7.720 494,865 +0.00(+0.00%)
May 13, 2021 8.690 8.780 7.580 7.720 921,268 -1.23(-13.74%)
May 12, 2021 8.940 9.070 8.470 8.950 615,791 +0.01(+0.11%)
May 11, 2021 8.870 9.120 7.330 8.940 782,732 -0.33(-3.56%)
May 10, 2021 10.06 10.18 9.230 9.270 325,268 -0.65(-6.55%)
May 07, 2021 9.750 10.03 9.460 9.920 235,389 +0.22(+2.27%)
May 06, 2021 9.840 9.920 9.450 9.700 273,556 -0.20(-2.02%)
May 05, 2021 9.700 9.990 9.570 9.900 398,048 +0.23(+2.38%)
May 04, 2021 10.28 10.28 9.430 9.670 573,415 -0.84(-7.99%)
May 03, 2021 10.66 10.66 10.23 10.51 272,490 +0.03(+0.29%)
Apr 30, 2021 10.08 10.50 10.08 10.48 236,056 +0.27(+2.64%)
Apr 29, 2021 10.39 10.46 10.09 10.21 188,752 +0.01(+0.10%)
Apr 28, 2021 10.18 10.33 10.08 10.20 172,791 -0.08(-0.78%)
Apr 27, 2021 10.42 10.42 10.00 10.28 310,571 +0.07(+0.69%)
Apr 26, 2021 10.57 10.60 10.11 10.21 445,219 -0.12(-1.16%)
Apr 23, 2021 10.50 10.87 10.13 10.33 483,818 -0.21(-1.99%)
Apr 22, 2021 10.01 10.64 9.650 10.54 788,643 +0.82(+8.44%)
Apr 21, 2021 11.00 11.10 9.580 9.720 754,759 -1.15(-10.58%)
Apr 20, 2021 10.00 10.93 9.930 10.87 1,091,066 +0.99(+10.02%)
Apr 19, 2021 9.870 10.14 9.710 9.880 203,255 +0.02(+0.20%)
Apr 16, 2021 9.760 9.980 9.430 9.860 256,253 +0.24(+2.49%)
Apr 15, 2021 10.25 10.25 9.530 9.620 489,487 -0.52(-5.13%)
Apr 14, 2021 9.100 10.26 9.080 10.14 965,758 +1.41(+16.15%)
Apr 13, 2021 8.880 8.900 8.600 8.730 306,295 -0.05(-0.57%)
Apr 12, 2021 8.830 8.850 8.430 8.780 331,427 -0.05(-0.57%)
Apr 09, 2021 8.820 8.990 8.670 8.830 196,138 +0.00(+0.00%)
Apr 08, 2021 9.050 9.060 8.630 8.830 429,239 -0.07(-0.79%)
Apr 07, 2021 9.250 9.310 8.800 8.900 201,467 -0.25(-2.73%)
Apr 06, 2021 9.140 9.220 8.850 9.150 256,773 +0.01(+0.11%)
Apr 05, 2021 9.400 9.400 8.840 9.140 202,113 -0.23(-2.45%)
Apr 01, 2021 9.370 9.370 9.370 0 +0.03(+0.32%)
Mar 31, 2021 8.900 9.480 8.810 9.340 274,717 +0.46(+5.18%)
Mar 30, 2021 8.500 9.100 8.340 8.880 328,861 +0.24(+2.78%)
Mar 29, 2021 8.880 8.990 8.510 8.640 223,313 -0.36(-4.00%)
Mar 26, 2021 9.310 9.310 8.750 9.000 206,662 -0.17(-1.85%)
Mar 25, 2021 9.160 9.240 8.350 9.170 367,956 +0.00(+0.00%)
Mar 24, 2021 10.05 10.18 9.060 9.170 450,308 -0.82(-8.21%)
Mar 23, 2021 9.800 10.64 8.810 9.990 1,161,921 +0.52(+5.49%)
Mar 22, 2021 9.620 10.64 9.250 9.470 1,039,164 +0.12(+1.28%)
Mar 19, 2021 8.400 9.350 8.250 9.350 864,391 +0.91(+10.78%)
Mar 18, 2021 8.410 8.560 7.960 8.440 392,118 +0.11(+1.32%)
Mar 17, 2021 8.290 8.500 8.170 8.330 379,195 +0.12(+1.46%)
Mar 16, 2021 8.500 8.500 8.060 8.210 422,872 -0.36(-4.20%)
Mar 15, 2021 7.300 8.730 7.270 8.570 768,318 +1.30(+17.88%)
Mar 12, 2021 7.250 7.300 7.080 7.270 142,040 -0.05(-0.68%)
Mar 11, 2021 6.890 7.340 6.600 7.320 486,358 +0.33(+4.72%)
Mar 10, 2021 7.230 7.230 6.690 6.990 246,737 -0.07(-0.99%)
Mar 09, 2021 7.240 7.470 6.900 7.060 354,097 -0.05(-0.70%)
Mar 08, 2021 6.970 7.340 6.610 7.110 405,039 +0.14(+2.01%)
Mar 05, 2021 7.290 7.290 6.300 6.970 958,658 -0.33(-4.52%)
Mar 04, 2021 7.200 7.410 7.100 7.300 807,424 -0.03(-0.41%)
Mar 03, 2021 7.370 7.790 7.180 7.330 724,883 +0.19(+2.66%)
Mar 02, 2021 7.250 7.350 7.100 7.140 329,917 -0.05(-0.70%)
Mar 01, 2021 7.410 7.490 7.100 7.190 464,936 -0.12(-1.64%)
Feb 26, 2021 7.000 7.590 6.930 7.310 580,704 +0.06(+0.83%)
Feb 25, 2021 7.830 7.900 7.120 7.250 625,785 -0.51(-6.57%)
Feb 24, 2021 7.560 8.140 7.310 7.760 545,272 +0.30(+4.02%)
Feb 23, 2021 7.390 7.650 7.100 7.460 774,952 -0.22(-2.86%)
Feb 22, 2021 8.490 8.630 7.660 7.680 504,428 -0.68(-8.13%)
Feb 19, 2021 8.400 8.400 8.110 8.360 336,790 +0.02(+0.24%)
Feb 18, 2021 8.600 8.650 8.250 8.340 617,948 -0.52(-5.87%)
Feb 17, 2021 8.700 8.970 7.930 8.860 783,786 +0.14(+1.61%)
Feb 16, 2021 7.930 9.500 7.930 8.720 1,524,768 +1.31(+17.68%)
Feb 12, 2021 7.410 7.410 7.410 0 +1.17(+18.75%)
Feb 11, 2021 6.340 6.470 6.130 6.240 683,526 +0.11(+1.79%)
Feb 10, 2021 6.700 6.850 6.050 6.130 1,194,262 -0.56(-8.37%)
Feb 09, 2021 6.930 7.090 6.570 6.690 519,606 -0.24(-3.46%)
Feb 08, 2021 6.680 7.240 6.650 6.930 807,586 +0.38(+5.80%)
Feb 05, 2021 6.400 6.580 6.260 6.550 753,183 +0.10(+1.55%)
Feb 04, 2021 6.470 6.500 6.300 6.450 277,449 -0.02(-0.31%)
Feb 03, 2021 6.100 6.530 6.100 6.470 431,093 +0.29(+4.69%)
Feb 02, 2021 6.260 6.330 6.090 6.180 213,454 -0.05(-0.80%)
Feb 01, 2021 5.960 6.280 5.950 6.230 356,818 +0.23(+3.83%)
Jan 29, 2021 6.190 6.490 5.900 6.000 498,162 -0.36(-5.66%)
Jan 28, 2021 6.020 6.570 5.900 6.360 607,506 +0.11(+1.76%)
Jan 27, 2021 6.370 6.550 6.010 6.250 655,896 -0.30(-4.58%)
Jan 26, 2021 6.700 6.890 6.380 6.550 586,334 -0.09(-1.36%)
Jan 25, 2021 6.590 7.440 6.550 6.640 1,354,009 +0.06(+0.91%)
Jan 22, 2021 6.370 6.600 6.300 6.580 804,140 +0.29(+4.61%)
Jan 21, 2021 6.090 6.470 6.020 6.290 584,230 +0.19(+3.11%)
Jan 20, 2021 6.440 6.440 5.760 6.100 2,690,317 -0.92(-13.11%)
Jan 19, 2021 6.300 7.590 6.100 7.020 1,405,282 +1.00(+16.61%)
Jan 18, 2021 5.920 6.150 5.630 6.020 618,089 +0.61(+11.28%)
Jan 15, 2021 5.350 5.480 5.150 5.410 395,737 +0.21(+4.04%)
Jan 14, 2021 4.750 5.230 4.660 5.200 677,791 +0.58(+12.55%)
Jan 13, 2021 4.550 4.700 4.530 4.620 213,070 +0.10(+2.21%)
Jan 12, 2021 4.530 4.640 4.480 4.520 139,861 +0.03(+0.67%)
Jan 11, 2021 4.600 4.600 4.420 4.490 403,836 +0.10(+2.28%)
Jan 08, 2021 4.440 4.440 4.330 4.390 127,365 -0.02(-0.45%)
Jan 07, 2021 4.410 4.490 4.360 4.410 206,241 +0.01(+0.23%)
Jan 06, 2021 4.430 4.440 4.350 4.400 235,247 -0.05(-1.12%)
Jan 05, 2021 4.450 4.490 4.390 4.450 172,076 -0.03(-0.67%)
Jan 04, 2021 4.500 4.560 4.310 4.480 336,581 -0.05(-1.10%)
Dec 31, 2020 4.530 4.530 4.530 0 +0.07(+1.57%)
Dec 30, 2020 4.550 4.570 4.170 4.460 679,580 -0.12(-2.62%)
Dec 29, 2020 4.590 4.650 4.510 4.580 306,353 +0.03(+0.66%)
Dec 24, 2020 4.550 4.550 4.550 0 -0.04(-0.87%)
Dec 23, 2020 4.550 4.840 4.470 4.590 591,467 +0.17(+3.85%)
Dec 22, 2020 4.000 4.490 3.880 4.420 937,702 +0.42(+10.50%)
Dec 21, 2020 3.930 4.000 3.760 4.000 330,119 +0.02(+0.50%)
Dec 18, 2020 3.750 4.090 3.730 3.980 338,177 +0.23(+6.13%)
Dec 17, 2020 3.670 3.750 3.560 3.750 227,020 +0.12(+3.31%)
Dec 16, 2020 3.750 3.760 3.450 3.630 364,853 -0.12(-3.20%)
Dec 15, 2020 3.780 3.810 3.660 3.750 208,690 -0.02(-0.53%)
Dec 14, 2020 3.840 3.840 3.630 3.770 391,307 +0.18(+5.01%)
Dec 11, 2020 3.500 3.890 3.430 3.590 547,728 +0.07(+1.99%)
Dec 10, 2020 3.320 3.670 3.300 3.520 459,883 +0.32(+10.00%)
Dec 09, 2020 3.420 3.420 3.190 3.200 300,378 -0.09(-2.74%)
Dec 08, 2020 3.140 3.430 3.140 3.290 572,866 +0.16(+5.11%)
Dec 07, 2020 3.040 3.150 2.900 3.130 381,203 +0.05(+1.62%)
Dec 04, 2020 3.080 3.090 3.010 3.080 211,314 +0.04(+1.32%)
Dec 03, 2020 3.020 3.070 2.940 3.040 266,500 +0.03(+1.00%)
Dec 02, 2020 2.950 3.020 2.860 3.010 173,320 +0.04(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.