Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4850 -0.0150 (-3.00%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.6900 0.7400 0.6900 0.7400 61,700 +0.03(+4.23%)
Nov 29, 2011 0.7100 0.7100 0.6900 0.7100 6,000 +0.02(+2.90%)
Nov 28, 2011 0.7300 0.7300 0.6900 0.6900 34,550 -0.04(-5.48%)
Nov 25, 2011 0.7200 0.7300 0.7100 0.7300 29,500 +0.01(+1.39%)
Nov 24, 2011 0.7300 0.7300 0.7200 0.7200 12,000 -0.01(-1.37%)
Nov 23, 2011 0.7500 0.7500 0.7100 0.7300 64,800 -0.04(-5.19%)
Nov 22, 2011 0.7700 0.7800 0.7500 0.7700 162,272 +0.00(+0.00%)
Nov 21, 2011 0.7200 0.7700 0.7200 0.7700 195,500 +0.02(+2.67%)
Nov 18, 2011 0.7500 0.7700 0.7500 0.7500 16,000 -0.01(-1.32%)
Nov 17, 2011 0.7500 0.7600 0.7300 0.7600 129,250 +0.01(+1.33%)
Nov 16, 2011 0.7400 0.7600 0.7300 0.7500 303,850 +0.00(+0.00%)
Nov 15, 2011 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Nov 14, 2011 0.7600 0.7600 0.7200 0.7500 7,250 +0.00(+0.00%)
Nov 11, 2011 0.7500 0.7800 0.7500 0.7500 152,567 +0.01(+1.35%)
Nov 10, 2011 0.6900 0.7400 0.6900 0.7400 91,700 +0.02(+2.78%)
Nov 09, 2011 0.7300 0.7500 0.7000 0.7200 49,000 -0.05(-6.49%)
Nov 08, 2011 0.7300 0.7700 0.7300 0.7700 23,019 +0.03(+4.05%)
Nov 07, 2011 0.7700 0.7700 0.7300 0.7400 89,500 -0.05(-6.33%)
Nov 04, 2011 0.7700 0.7900 0.7700 0.7900 17,500 +0.02(+2.60%)
Nov 03, 2011 0.7500 0.7900 0.7400 0.7700 70,400 -0.02(-2.53%)
Nov 02, 2011 0.7400 0.7900 0.7200 0.7900 55,600 +0.05(+6.76%)
Nov 01, 2011 0.7400 0.7400 0.7100 0.7400 66,065 -0.04(-5.13%)
Oct 31, 2011 0.7700 0.7800 0.7500 0.7800 72,500 +0.01(+1.30%)
Oct 28, 2011 0.8000 0.8000 0.7500 0.7700 64,200 -0.03(-3.75%)
Oct 27, 2011 0.7800 0.8000 0.7700 0.8000 79,800 +0.02(+2.56%)
Oct 26, 2011 0.8000 0.8000 0.7800 0.7800 101,951 -0.02(-2.50%)
Oct 25, 2011 0.8000 0.8200 0.7900 0.8000 293,600 +0.00(+0.00%)
Oct 24, 2011 0.7700 0.8100 0.7700 0.8000 271,600 +0.05(+6.67%)
Oct 21, 2011 0.7200 0.7900 0.7200 0.7500 147,590 +0.01(+1.35%)
Oct 20, 2011 0.7300 0.7500 0.7200 0.7400 88,418 +0.03(+4.23%)
Oct 19, 2011 0.7400 0.7400 0.7000 0.7100 103,125 -0.03(-4.05%)
Oct 18, 2011 0.6700 0.7500 0.6500 0.7400 161,300 +0.08(+12.12%)
Oct 17, 2011 0.6600 0.6700 0.6500 0.6600 15,100 -0.02(-2.94%)
Oct 14, 2011 0.7000 0.7100 0.6600 0.6800 270,505 +0.02(+3.03%)
Oct 13, 2011 0.6800 0.6800 0.6500 0.6600 31,017 +0.00(+0.00%)
Oct 12, 2011 0.6600 0.6800 0.6600 0.6600 37,428 +0.03(+4.76%)
Oct 11, 2011 0.6400 0.6400 0.6300 0.6300 21,500 +0.01(+1.61%)
Oct 07, 2011 0.6500 0.6700 0.6200 0.6200 39,100 -0.05(-7.46%)
Oct 06, 2011 0.6500 0.6700 0.6400 0.6700 22,900 +0.03(+4.69%)
Oct 05, 2011 0.6400 0.6500 0.6300 0.6400 23,500 +0.02(+3.23%)
Oct 04, 2011 0.5500 0.6400 0.5500 0.6200 121,511 +0.05(+8.77%)
Oct 03, 2011 0.6400 0.6500 0.5100 0.5700 106,481 -0.08(-12.31%)
Sep 30, 2011 0.6200 0.6500 0.6000 0.6500 98,300 +0.03(+4.84%)
Sep 29, 2011 0.6300 0.6300 0.6200 0.6200 10,500 -0.01(-1.59%)
Sep 28, 2011 0.6400 0.6400 0.6300 0.6300 23,184 -0.01(-1.56%)
Sep 27, 2011 0.6800 0.7000 0.6400 0.6400 151,100 -0.04(-5.88%)
Sep 26, 2011 0.7000 0.7000 0.6400 0.6800 24,500 +0.00(+0.00%)
Sep 23, 2011 0.6800 0.6800 0.6200 0.6800 530,222 +0.00(+0.00%)
Sep 22, 2011 0.7100 0.7100 0.6600 0.6800 300,619 -0.06(-8.11%)
Sep 21, 2011 0.7500 0.7500 0.7400 0.7400 31,000 -0.01(-1.33%)
Sep 20, 2011 0.7500 0.7600 0.7400 0.7500 26,700 -0.01(-1.32%)
Sep 19, 2011 0.8000 0.8300 0.7300 0.7600 153,369 -0.10(-11.63%)
Sep 16, 2011 0.7900 0.8600 0.7200 0.8600 537,100 +0.06(+7.50%)
Sep 15, 2011 0.7500 0.8100 0.7500 0.8000 145,685 +0.04(+5.26%)
Sep 14, 2011 0.6400 0.7700 0.6400 0.7600 178,525 +0.09(+13.43%)
Sep 13, 2011 0.6500 0.6700 0.6500 0.6700 67,248 +0.03(+4.69%)
Sep 12, 2011 0.6400 0.6400 0.6400 0.6400 32,554 -0.01(-1.54%)
Sep 09, 2011 0.6500 0.6500 0.6300 0.6500 52,262 +0.00(+0.00%)
Sep 08, 2011 0.6700 0.6800 0.6500 0.6500 98,474 -0.03(-4.41%)
Sep 07, 2011 0.6600 0.6800 0.6300 0.6800 46,868 +0.02(+3.03%)
Sep 06, 2011 0.6600 0.6600 0.6200 0.6600 241,400 +0.00(+0.00%)
Sep 02, 2011 0.6300 0.6600 0.6200 0.6600 31,000 +0.03(+4.76%)
Sep 01, 2011 0.6500 0.6500 0.6300 0.6300 67,500 -0.03(-4.55%)
Aug 31, 2011 0.6300 0.6700 0.6300 0.6600 22,700 +0.03(+4.76%)
Aug 30, 2011 0.6600 0.6700 0.6300 0.6300 117,300 -0.01(-1.56%)
Aug 29, 2011 0.6300 0.6400 0.6300 0.6400 99,250 +0.02(+3.23%)
Aug 26, 2011 0.6500 0.6600 0.6200 0.6200 135,505 -0.01(-1.59%)
Aug 25, 2011 0.6500 0.6500 0.6300 0.6300 25,100 -0.03(-4.55%)
Aug 24, 2011 0.6500 0.6600 0.6300 0.6600 106,310 +0.01(+1.54%)
Aug 23, 2011 0.6100 0.6500 0.6100 0.6500 105,500 +0.05(+8.33%)
Aug 22, 2011 0.6400 0.6400 0.6000 0.6000 70,400 -0.04(-6.25%)
Aug 19, 2011 0.6200 0.6500 0.6100 0.6400 55,600 +0.02(+3.23%)
Aug 18, 2011 0.6700 0.6700 0.6200 0.6200 129,685 -0.07(-10.14%)
Aug 17, 2011 0.6700 0.7000 0.6600 0.6900 65,000 +0.02(+2.99%)
Aug 16, 2011 0.6900 0.6900 0.6700 0.6700 74,900 -0.03(-4.29%)
Aug 15, 2011 0.6700 0.7200 0.6600 0.7000 76,699 +0.04(+6.06%)
Aug 12, 2011 0.6800 0.6900 0.6600 0.6600 79,300 -0.01(-1.49%)
Aug 11, 2011 0.6200 0.6800 0.6100 0.6700 267,906 +0.05(+8.06%)
Aug 10, 2011 0.6300 0.6700 0.6100 0.6200 147,031 -0.01(-1.59%)
Aug 09, 2011 0.6000 0.7100 0.5700 0.6300 393,352 -0.02(-3.08%)
Aug 08, 2011 0.5500 0.6500 0.5400 0.6500 336,580 -0.03(-4.41%)
Aug 05, 2011 0.7400 0.7400 0.6300 0.6800 303,316 -0.07(-9.33%)
Aug 04, 2011 0.8100 0.8100 0.7400 0.7500 132,891 -0.05(-6.25%)
Aug 03, 2011 0.7800 0.8000 0.7100 0.8000 292,046 +0.03(+3.90%)
Aug 02, 2011 0.8100 0.8100 0.7700 0.7700 39,200 +0.00(+0.00%)
Jul 29, 2011 0.7900 0.8000 0.7700 0.7700 126,050 -0.02(-2.53%)
Jul 28, 2011 0.7800 0.8100 0.7700 0.7900 185,235 -0.03(-3.66%)
Jul 27, 2011 0.8600 0.8600 0.8000 0.8200 171,650 -0.05(-5.75%)
Jul 26, 2011 0.8800 0.8800 0.8500 0.8700 67,355 +0.00(+0.00%)
Jul 25, 2011 0.8300 0.8700 0.8100 0.8700 30,300 +0.05(+6.10%)
Jul 22, 2011 0.9000 0.8400 0.8200 0.8200 83,100 -0.09(-9.89%)
Jul 21, 2011 0.9100 0.9200 0.8900 0.9100 24,600 +0.02(+2.25%)
Jul 20, 2011 0.9200 0.9500 0.8800 0.8900 247,580 -0.01(-1.11%)
Jul 19, 2011 0.8000 0.9000 0.8000 0.9000 264,973 +0.11(+13.92%)
Jul 18, 2011 0.7800 0.8400 0.7700 0.7900 160,578 +0.03(+3.95%)
Jul 15, 2011 0.7900 0.7900 0.7600 0.7600 36,500 -0.01(-1.30%)
Jul 14, 2011 0.7700 0.7900 0.7600 0.7700 64,500 -0.02(-2.53%)
Jul 13, 2011 0.7800 0.8100 0.7700 0.7900 116,980 +0.02(+2.60%)
Jul 12, 2011 0.7700 0.7900 0.7600 0.7700 26,700 +0.01(+1.32%)
Jul 11, 2011 0.8000 0.8000 0.7600 0.7600 64,546 -0.04(-5.00%)
Jul 08, 2011 0.8000 0.8000 0.7800 0.8000 33,000 +0.00(+0.00%)
Jul 07, 2011 0.8300 0.8300 0.8000 0.8000 13,696 +0.01(+1.27%)
Jul 06, 2011 0.8100 0.8100 0.7700 0.7900 71,668 -0.03(-3.66%)
Jul 05, 2011 0.8200 0.8500 0.8200 0.8200 111,520 +0.00(+0.00%)
Jul 04, 2011 0.7400 0.8200 0.7400 0.8200 304,486 +0.09(+12.33%)
Jun 30, 2011 0.7500 0.7500 0.7000 0.7300 388,669 -0.02(-2.67%)
Jun 29, 2011 0.7300 0.7600 0.7300 0.7500 65,175 +0.02(+2.74%)
Jun 28, 2011 0.7100 0.7400 0.7100 0.7300 114,850 +0.00(+0.00%)
Jun 27, 2011 0.7400 0.7400 0.7100 0.7300 32,765 +0.01(+1.39%)
Jun 24, 2011 0.7400 0.8000 0.7200 0.7200 34,520 +0.00(+0.00%)
Jun 23, 2011 0.7300 0.7300 0.7100 0.7200 20,500 -0.02(-2.70%)
Jun 22, 2011 0.7300 0.7800 0.7300 0.7400 132,783 +0.00(+0.00%)
Jun 21, 2011 0.7100 0.7400 0.7000 0.7400 83,664 +0.04(+5.71%)
Jun 20, 2011 0.7100 0.7100 0.7000 0.7000 68,672 +0.00(+0.00%)
Jun 17, 2011 0.7100 0.7200 0.7000 0.7000 56,600 -0.02(-2.78%)
Jun 16, 2011 0.7100 0.7500 0.7100 0.7200 163,600 +0.00(+0.00%)
Jun 15, 2011 0.7200 0.7500 0.7000 0.7200 201,375 -0.03(-4.00%)
Jun 14, 2011 0.7200 0.7600 0.7200 0.7500 142,100 +0.03(+4.17%)
Jun 13, 2011 0.7400 0.7500 0.7100 0.7200 141,350 -0.03(-4.00%)
Jun 10, 2011 0.7900 0.7900 0.7200 0.7500 336,924 -0.01(-1.32%)
Jun 09, 2011 0.8000 0.8100 0.7500 0.7600 152,840 -0.04(-5.00%)
Jun 08, 2011 0.7700 0.8000 0.7300 0.8000 219,550 +0.01(+1.27%)
Jun 07, 2011 0.8000 0.8000 0.7700 0.7900 103,948 -0.01(-1.25%)
Jun 06, 2011 0.7900 0.8000 0.7800 0.8000 48,400 -0.01(-1.23%)
Jun 03, 2011 0.8000 0.8200 0.7700 0.8100 194,106 +0.01(+1.25%)
May 24, 2011 0.8500 0.8500 0.7800 0.8000 94,940 -0.05(-5.88%)
May 20, 2011 0.8400 0.8500 0.8100 0.8500 94,438 +0.02(+2.41%)
May 19, 2011 0.8500 0.8500 0.8200 0.8300 129,200 -0.02(-2.35%)
May 18, 2011 0.8200 0.8500 0.8000 0.8500 152,388 +0.03(+3.66%)
May 17, 2011 0.8500 0.8500 0.7600 0.8200 453,750 -0.03(-3.53%)
May 16, 2011 0.8700 0.9000 0.8500 0.8500 143,682 -0.05(-5.56%)
May 13, 2011 0.9300 0.9300 0.8800 0.9000 64,520 -0.02(-2.17%)
May 12, 2011 0.9200 0.9200 0.8700 0.9200 160,710 +0.02(+2.22%)
May 11, 2011 0.8600 0.9400 0.8000 0.9000 483,696 +0.04(+4.65%)
May 10, 2011 1.010 1.010 0.8600 0.8600 988,441 -0.15(-14.85%)
May 09, 2011 1.040 1.050 1.000 1.010 116,041 +0.01(+1.00%)
May 06, 2011 0.9500 1.020 0.9500 1.000 132,835 +0.02(+2.04%)
May 05, 2011 1.000 1.000 0.9600 0.9800 125,650 -0.03(-2.97%)
May 04, 2011 1.020 1.030 0.9500 1.010 346,450 -0.03(-2.88%)
May 03, 2011 1.020 1.070 1.000 1.040 504,123 -0.02(-1.89%)
May 02, 2011 1.100 1.070 1.060 1.060 375,904 -0.04(-3.64%)
Apr 29, 2011 1.070 1.100 1.070 1.100 148,300 +0.03(+2.80%)
Apr 28, 2011 1.080 1.090 1.070 1.070 63,400 -0.01(-0.93%)
Apr 27, 2011 1.090 1.100 1.080 1.080 55,121 -0.02(-1.82%)
Apr 26, 2011 1.090 1.100 1.070 1.100 61,956 +0.03(+2.80%)
Apr 25, 2011 1.090 1.090 1.070 1.070 122,580 +0.00(+0.00%)
Apr 21, 2011 1.070 1.100 1.070 1.070 151,179 -0.05(-4.46%)
Apr 20, 2011 1.080 1.120 1.060 1.120 156,390 +0.02(+1.82%)
Apr 19, 2011 1.110 1.130 1.100 1.100 320,790 -0.04(-3.51%)
Apr 18, 2011 1.150 1.150 1.110 1.140 304,351 -0.03(-2.56%)
Apr 15, 2011 1.180 1.180 1.150 1.170 150,914 -0.01(-0.85%)
Apr 14, 2011 1.170 1.180 1.140 1.180 249,749 +0.01(+0.85%)
Apr 13, 2011 1.200 1.200 1.160 1.170 369,876 -0.01(-0.85%)
Apr 12, 2011 1.180 1.190 1.130 1.180 1,445,162 +0.01(+0.85%)
Apr 11, 2011 1.100 1.170 1.100 1.170 262,756 +0.05(+4.46%)
Apr 08, 2011 1.140 1.150 1.100 1.120 261,330 +0.00(+0.00%)
Apr 07, 2011 1.120 1.160 1.120 1.120 341,080 +0.00(+0.00%)
Apr 06, 2011 1.060 1.130 1.060 1.120 235,769 +0.06(+5.66%)
Apr 05, 2011 1.100 1.100 1.050 1.060 367,698 -0.04(-3.64%)
Apr 04, 2011 1.170 1.180 1.100 1.100 356,042 -0.07(-5.98%)
Apr 01, 2011 1.180 1.190 1.170 1.170 134,100 -0.02(-1.68%)
Mar 31, 2011 1.200 1.200 1.170 1.190 129,084 +0.00(+0.00%)
Mar 30, 2011 1.200 1.200 1.160 1.190 213,528 +0.00(+0.00%)
Mar 29, 2011 1.210 1.210 1.150 1.190 588,060 -0.01(-0.83%)
Mar 28, 2011 1.200 1.240 1.180 1.200 931,229 +0.04(+3.45%)
Mar 25, 2011 1.130 1.180 1.120 1.160 306,679 +0.04(+3.57%)
Mar 24, 2011 1.160 1.180 1.090 1.120 321,378 -0.01(-0.88%)
Mar 23, 2011 1.030 1.140 1.020 1.130 543,855 +0.06(+5.61%)
Mar 22, 2011 1.090 1.090 0.9800 1.070 1,159,915 -0.02(-1.83%)
Mar 21, 2011 1.110 1.090 1.070 1.090 530,087 -0.01(-0.91%)
Mar 18, 2011 1.250 1.250 1.040 1.100 2,077,447 -0.08(-6.78%)
Mar 17, 2011 0.9600 1.230 0.9600 1.180 3,921,072 +0.23(+24.21%)
Mar 16, 2011 0.9300 0.9800 0.9100 0.9500 820,351 +0.04(+4.40%)
Mar 15, 2011 0.8500 0.9500 0.8000 0.9100 1,313,396 +0.03(+3.41%)
Mar 14, 2011 0.7600 0.8800 0.7600 0.8800 1,739,120 +0.15(+20.55%)
Mar 11, 2011 0.6000 0.7400 0.6000 0.7300 459,020 +0.11(+17.74%)
Mar 10, 2011 0.6700 0.6700 0.6000 0.6200 630,671 -0.04(-6.06%)
Mar 09, 2011 0.6800 0.7000 0.6600 0.6600 353,141 -0.03(-4.35%)
Mar 08, 2011 0.7400 0.7400 0.6600 0.6900 615,273 -0.03(-4.17%)
Mar 07, 2011 0.7200 0.7400 0.7200 0.7200 98,900 -0.01(-1.37%)
Mar 04, 2011 0.7300 0.7500 0.7200 0.7300 140,750 -0.01(-1.35%)
Mar 03, 2011 0.7400 0.7600 0.7300 0.7400 175,045 -0.02(-2.63%)
Mar 02, 2011 0.7600 0.7700 0.7500 0.7600 131,100 +0.00(+0.00%)
Mar 01, 2011 0.7600 0.7600 0.7300 0.7600 172,114 +0.02(+2.70%)
Feb 28, 2011 0.7700 0.7700 0.7400 0.7400 236,300 -0.01(-1.33%)
Feb 25, 2011 0.7600 0.7700 0.7500 0.7500 217,900 -0.02(-2.60%)
Feb 24, 2011 0.7800 0.7800 0.7500 0.7700 279,500 +0.02(+2.67%)
Feb 23, 2011 0.7700 0.7800 0.7400 0.7500 473,530 -0.02(-2.60%)
Feb 22, 2011 0.7500 0.7800 0.7500 0.7700 422,230 +0.01(+1.32%)
Feb 18, 2011 0.7700 0.7800 0.7600 0.7600 86,550 -0.01(-1.30%)
Feb 17, 2011 0.7800 0.7800 0.7600 0.7700 125,700 -0.01(-1.28%)
Feb 16, 2011 0.7600 0.7800 0.7600 0.7800 183,045 +0.02(+2.63%)
Feb 15, 2011 0.7800 0.7800 0.7500 0.7600 128,494 -0.01(-1.30%)
Feb 14, 2011 0.7800 0.7800 0.7500 0.7700 284,025 -0.01(-1.28%)
Feb 11, 2011 0.8000 0.8000 0.7800 0.7800 188,421 +0.00(+0.00%)
Feb 10, 2011 0.7800 0.7800 0.7500 0.7800 182,351 +0.00(+0.00%)
Feb 09, 2011 0.7800 0.7800 0.7500 0.7800 344,300 +0.02(+2.63%)
Feb 08, 2011 0.7600 0.7700 0.7500 0.7600 188,050 -0.01(-1.30%)
Feb 07, 2011 0.7800 0.7800 0.7700 0.7700 354,193 +0.00(+0.00%)
Feb 04, 2011 0.7400 0.7700 0.7300 0.7700 335,315 +0.05(+6.94%)
Feb 03, 2011 0.7600 0.7600 0.7200 0.7200 635,224 -0.04(-5.26%)
Feb 02, 2011 0.7900 0.7900 0.7500 0.7600 200,600 -0.02(-2.56%)
Feb 01, 2011 0.7800 0.7800 0.7600 0.7800 141,707 +0.01(+1.30%)
Jan 31, 2011 0.7700 0.7800 0.7600 0.7700 323,205 +0.00(+0.00%)
Jan 28, 2011 0.8200 0.8200 0.7700 0.7700 221,957 -0.03(-3.75%)
Jan 27, 2011 0.7900 0.8000 0.7800 0.8000 387,001 +0.02(+2.56%)
Jan 26, 2011 0.7700 0.7900 0.7600 0.7800 446,550 +0.01(+1.30%)
Jan 25, 2011 0.7100 0.7700 0.7100 0.7700 552,902 +0.05(+6.94%)
Jan 24, 2011 0.7300 0.7300 0.7000 0.7200 248,677 +0.01(+1.41%)
Jan 21, 2011 0.7000 0.7400 0.7000 0.7100 389,080 +0.02(+2.90%)
Jan 20, 2011 0.7500 0.7500 0.6600 0.6900 795,281 -0.05(-6.76%)
Jan 19, 2011 0.7500 0.7500 0.7100 0.7400 500,447 -0.01(-1.33%)
Jan 18, 2011 0.7800 0.7800 0.7400 0.7500 570,686 -0.03(-3.85%)
Jan 17, 2011 0.7700 0.7800 0.7400 0.7800 119,450 +0.01(+1.30%)
Jan 14, 2011 0.7700 0.7700 0.7500 0.7700 152,025 +0.02(+2.67%)
Jan 13, 2011 0.7800 0.7800 0.7500 0.7500 135,000 -0.03(-3.85%)
Jan 12, 2011 0.7800 0.7800 0.7600 0.7800 124,700 +0.01(+1.30%)
Jan 11, 2011 0.7500 0.7700 0.7300 0.7700 266,219 +0.05(+6.94%)
Jan 10, 2011 0.7900 0.7900 0.7200 0.7200 614,630 -0.04(-5.26%)
Jan 07, 2011 0.7800 0.7900 0.7600 0.7600 315,280 -0.02(-2.56%)
Jan 06, 2011 0.8100 0.8400 0.7800 0.7800 877,881 -0.01(-1.27%)
Jan 05, 2011 0.8100 0.8100 0.7800 0.7900 614,210 +0.01(+1.28%)
Jan 04, 2011 0.8300 0.8300 0.7700 0.7800 621,020 -0.02(-2.50%)
Dec 31, 2010 0.8000 0.8000 0.7600 0.8000 287,200 +0.02(+2.56%)
Dec 30, 2010 0.8000 0.8000 0.7400 0.7800 538,946 +0.00(+0.00%)
Dec 29, 2010 0.7800 0.8000 0.7700 0.7800 345,106 +0.03(+4.00%)
Dec 24, 2010 0.7300 0.7800 0.7200 0.7500 350,790 +0.02(+2.74%)
Dec 23, 2010 0.6600 0.7300 0.6600 0.7300 361,724 +0.07(+10.61%)
Dec 22, 2010 0.7800 0.7900 0.6600 0.6600 898,456 -0.09(-12.00%)
Dec 21, 2010 0.6900 0.8300 0.6700 0.7500 1,995,256 +0.09(+13.64%)
Dec 20, 2010 0.5900 0.6600 0.5900 0.6600 846,445 +0.08(+13.79%)
Dec 17, 2010 0.5100 0.5900 0.5100 0.5800 1,215,615 +0.08(+16.00%)
Dec 16, 2010 0.5100 0.5300 0.4900 0.5000 236,250 -0.02(-3.85%)
Dec 15, 2010 0.4900 0.5200 0.4800 0.5200 153,795 +0.01(+1.96%)
Dec 14, 2010 0.5200 0.5200 0.4900 0.5100 355,115 +0.00(+0.00%)
Dec 13, 2010 0.5200 0.5200 0.5100 0.5100 306,779 +0.00(+0.00%)
Dec 10, 2010 0.5300 0.5300 0.5100 0.5100 102,250 -0.02(-3.77%)
Dec 09, 2010 0.5200 0.5300 0.5100 0.5300 199,138 +0.01(+1.92%)
Dec 08, 2010 0.5300 0.5300 0.5000 0.5200 156,485 +0.00(+0.00%)
Dec 07, 2010 0.5200 0.5300 0.5100 0.5200 251,865 +0.00(+0.00%)
Dec 06, 2010 0.5100 0.5200 0.5000 0.5200 208,630 +0.01(+1.96%)
Dec 03, 2010 0.5200 0.5300 0.5100 0.5100 205,050 +0.00(+0.00%)
Dec 02, 2010 0.5200 0.5300 0.5100 0.5100 343,485 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.