Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.040 9.250 9.010 9.010 5,070 +0.11(+1.24%)
Nov 29, 2011 8.990 9.210 8.890 8.900 2,810 +0.01(+0.11%)
Nov 28, 2011 9.150 9.150 8.656 8.890 4,826 -0.15(-1.71%)
Nov 25, 2011 9.110 9.120 8.951 9.045 1,000 -0.05(-0.60%)
Nov 23, 2011 9.240 9.240 9.020 9.100 2,144 -0.05(-0.55%)
Nov 22, 2011 9.260 9.350 9.070 9.150 6,257 -0.06(-0.65%)
Nov 21, 2011 9.230 9.370 8.370 9.210 21,345 -0.06(-0.65%)
Nov 18, 2011 9.810 9.817 9.160 9.270 3,950 -0.56(-5.70%)
Nov 17, 2011 9.810 9.898 9.650 9.830 9,083 -0.06(-0.61%)
Nov 16, 2011 9.830 10.01 9.700 9.890 4,700 -0.05(-0.50%)
Nov 15, 2011 9.480 10.08 9.454 9.940 12,055 +0.45(+4.74%)
Nov 14, 2011 9.290 9.490 9.140 9.490 6,975 +0.22(+2.37%)
Nov 11, 2011 9.370 9.370 8.230 9.270 7,825 +0.02(+0.22%)
Nov 10, 2011 9.480 9.480 8.930 9.250 7,175 -0.10(-1.03%)
Nov 09, 2011 9.660 9.660 9.290 9.346 20,388 -0.49(-5.02%)
Nov 08, 2011 9.780 9.880 9.610 9.840 7,589 +0.08(+0.82%)
Nov 07, 2011 9.790 9.790 9.520 9.760 5,148 +0.10(+1.04%)
Nov 04, 2011 9.990 9.990 9.570 9.660 19,380 -0.41(-4.07%)
Nov 03, 2011 9.620 10.35 9.500 10.07 7,905 +0.55(+5.78%)
Nov 02, 2011 9.210 9.690 8.900 9.520 43,240 +0.49(+5.43%)
Nov 01, 2011 8.580 9.180 8.580 9.030 11,014 +0.23(+2.61%)
Oct 31, 2011 8.540 8.990 8.410 8.800 17,290 +0.13(+1.50%)
Oct 28, 2011 8.400 8.750 8.240 8.670 34,263 +0.28(+3.34%)
Oct 27, 2011 8.130 8.450 7.970 8.390 159,079 +0.44(+5.53%)
Oct 26, 2011 8.730 8.730 7.900 7.950 66,923 -0.67(-7.77%)
Oct 25, 2011 8.250 8.800 7.880 8.620 19,633 +0.31(+3.73%)
Oct 24, 2011 8.250 8.460 8.120 8.310 14,910 +0.08(+0.97%)
Oct 21, 2011 7.820 8.260 7.380 8.230 84,616 +0.36(+4.57%)
Oct 20, 2011 8.160 8.195 7.750 7.870 29,306 -0.37(-4.49%)
Oct 19, 2011 8.220 8.290 8.010 8.240 17,303 -0.05(-0.60%)
Oct 18, 2011 8.070 8.500 8.060 8.290 58,381 -0.05(-0.61%)
Oct 17, 2011 8.790 9.430 7.960 8.341 81,649 -0.52(-5.86%)
Oct 14, 2011 9.860 9.860 8.620 8.860 30,186 -0.74(-7.71%)
Oct 13, 2011 9.750 9.770 9.560 9.600 16,383 -0.07(-0.72%)
Oct 12, 2011 9.800 10.14 9.510 9.670 38,020 -0.09(-0.92%)
Oct 11, 2011 8.130 10.20 8.130 9.760 239,609 +1.55(+18.88%)
Oct 10, 2011 7.910 8.210 7.910 8.210 7,758 +0.10(+1.23%)
Oct 07, 2011 8.117 8.250 7.960 8.110 4,250 +0.08(+1.00%)
Oct 06, 2011 7.953 8.100 7.860 8.030 6,998 -0.04(-0.50%)
Oct 05, 2011 7.920 8.080 7.680 8.070 28,634 +0.12(+1.51%)
Oct 04, 2011 7.940 8.010 7.300 7.950 21,784 +0.00(+0.00%)
Oct 03, 2011 7.760 7.950 7.670 7.950 86,665 +0.19(+2.45%)
Sep 30, 2011 7.520 7.810 7.500 7.760 12,038 +0.23(+3.05%)
Sep 29, 2011 7.360 7.610 7.310 7.530 13,555 +0.23(+3.15%)
Sep 28, 2011 7.200 7.540 7.070 7.300 165,450 +0.19(+2.67%)
Sep 27, 2011 7.010 7.190 7.010 7.110 15,060 +0.18(+2.60%)
Sep 26, 2011 6.920 7.019 6.900 6.930 11,775 +0.07(+1.02%)
Sep 23, 2011 6.850 6.950 6.850 6.860 44,573 +0.00(+0.00%)
Sep 22, 2011 6.750 6.940 6.750 6.860 14,219 +0.05(+0.73%)
Sep 21, 2011 7.020 7.030 6.810 6.810 5,568 -0.14(-2.01%)
Sep 20, 2011 6.880 7.060 6.880 6.950 611,365 +0.04(+0.58%)
Sep 19, 2011 6.930 7.020 6.810 6.910 26,435 -0.04(-0.58%)
Sep 16, 2011 7.070 7.200 6.950 6.950 24,481 -0.17(-2.39%)
Sep 15, 2011 7.180 7.207 7.030 7.120 22,778 -0.04(-0.56%)
Sep 14, 2011 7.170 7.210 7.050 7.160 13,106 +0.03(+0.42%)
Sep 13, 2011 7.070 7.130 6.880 7.130 31,120 +0.02(+0.35%)
Sep 12, 2011 7.200 7.215 7.065 7.105 12,856 -0.13(-1.86%)
Sep 09, 2011 7.150 7.240 7.100 7.240 14,281 +0.03(+0.42%)
Sep 08, 2011 7.240 7.270 7.140 7.210 17,016 +0.00(+0.00%)
Sep 07, 2011 7.350 7.402 7.190 7.210 202,587 -0.13(-1.77%)
Sep 06, 2011 7.410 7.410 7.250 7.340 11,913 -0.11(-1.48%)
Sep 02, 2011 7.550 7.600 7.410 7.450 11,054 -0.13(-1.72%)
Sep 01, 2011 7.690 7.720 7.580 7.580 10,825 -0.11(-1.43%)
Aug 31, 2011 7.770 7.850 7.620 7.690 14,570 -0.05(-0.65%)
Aug 30, 2011 7.540 7.740 7.460 7.740 47,510 +0.24(+3.20%)
Aug 29, 2011 7.520 7.570 7.370 7.500 18,597 -0.05(-0.66%)
Aug 26, 2011 7.640 7.650 7.400 7.550 35,984 -0.12(-1.56%)
Aug 25, 2011 7.750 7.809 7.560 7.670 25,089 -0.03(-0.39%)
Aug 24, 2011 7.790 8.060 7.650 7.700 126,708 +0.00(+0.00%)
Aug 23, 2011 9.900 10.19 7.660 7.700 628,442 -3.25(-29.68%)
Aug 22, 2011 11.31 11.31 10.64 10.95 34,500 -0.03(-0.27%)
Aug 19, 2011 10.78 11.00 10.77 10.98 8,938 +0.05(+0.50%)
Aug 18, 2011 10.70 10.96 10.70 10.93 3,022 -0.01(-0.14%)
Aug 17, 2011 10.98 11.03 10.88 10.94 5,897 -0.06(-0.55%)
Aug 16, 2011 11.37 11.48 10.88 11.00 12,196 -0.11(-0.99%)
Aug 15, 2011 10.76 11.34 10.51 11.11 5,850 +0.25(+2.30%)
Aug 12, 2011 11.11 11.11 10.65 10.86 10,274 +0.02(+0.18%)
Aug 11, 2011 10.59 11.03 10.50 10.84 9,679 +0.34(+3.24%)
Aug 10, 2011 10.35 10.57 10.12 10.50 6,713 -0.05(-0.47%)
Aug 09, 2011 10.72 11.06 10.30 10.55 31,469 -0.32(-2.94%)
Aug 08, 2011 10.08 10.87 10.03 10.87 15,348 -0.17(-1.54%)
Aug 05, 2011 11.24 11.88 10.95 11.04 12,982 -0.03(-0.27%)
Aug 04, 2011 11.48 11.55 10.99 11.07 11,751 -0.59(-5.06%)
Aug 03, 2011 11.74 11.74 11.48 11.66 8,046 -0.10(-0.85%)
Aug 02, 2011 12.24 12.41 11.75 11.76 20,292 -0.35(-2.89%)
Aug 01, 2011 11.44 12.34 11.30 12.11 114,354 +0.79(+6.98%)
Jul 29, 2011 11.22 11.41 11.02 11.32 20,238 +0.03(+0.27%)
Jul 28, 2011 11.75 11.75 11.26 11.29 19,558 +0.10(+0.89%)
Jul 27, 2011 11.24 11.31 11.05 11.19 23,608 -0.12(-1.06%)
Jul 26, 2011 11.24 11.47 11.21 11.31 27,746 +0.05(+0.44%)
Jul 25, 2011 11.17 11.35 11.03 11.26 13,320 -0.09(-0.79%)
Jul 22, 2011 11.36 11.53 11.29 11.35 8,290 -0.20(-1.73%)
Jul 21, 2011 11.45 11.89 11.01 11.55 21,602 +0.21(+1.85%)
Jul 20, 2011 11.17 11.40 11.00 11.34 8,100 +0.08(+0.71%)
Jul 19, 2011 11.29 11.29 11.00 11.26 16,874 +0.04(+0.36%)
Jul 18, 2011 11.12 11.26 11.11 11.22 16,919 +0.04(+0.36%)
Jul 15, 2011 11.26 11.29 11.05 11.18 14,235 -0.02(-0.18%)
Jul 14, 2011 11.72 11.81 11.15 11.20 20,543 -0.44(-3.78%)
Jul 13, 2011 11.56 11.75 11.54 11.64 14,285 +0.28(+2.46%)
Jul 12, 2011 11.28 11.50 11.28 11.36 19,185 +0.08(+0.71%)
Jul 11, 2011 11.43 11.57 11.18 11.28 18,533 -0.33(-2.84%)
Jul 08, 2011 11.22 11.74 11.22 11.61 14,394 +0.27(+2.38%)
Jul 07, 2011 11.19 11.37 11.17 11.34 20,146 +0.16(+1.43%)
Jul 06, 2011 11.09 11.23 10.99 11.18 26,682 +0.09(+0.81%)
Jul 05, 2011 11.39 11.39 11.09 11.09 18,171 -0.28(-2.46%)
Jul 01, 2011 10.91 11.53 10.87 11.37 32,466 +0.07(+0.62%)
Jun 30, 2011 11.31 11.55 11.21 11.30 21,528 -0.01(-0.09%)
Jun 29, 2011 10.87 11.48 10.87 11.31 152,794 +0.50(+4.63%)
Jun 28, 2011 10.32 11.08 9.970 10.81 77,206 +0.49(+4.75%)
Jun 27, 2011 10.08 10.38 10.06 10.32 77,681 +0.28(+2.79%)
Jun 24, 2011 10.11 10.39 9.810 10.04 1,231,030 -0.05(-0.50%)
Jun 23, 2011 9.750 10.38 9.750 10.09 55,660 -0.01(-0.10%)
Jun 22, 2011 10.20 10.27 10.06 10.10 54,935 -0.16(-1.56%)
Jun 21, 2011 10.07 10.34 10.00 10.26 29,230 +0.22(+2.19%)
Jun 20, 2011 10.00 10.12 9.850 10.04 34,307 +0.21(+2.14%)
Jun 17, 2011 10.20 10.23 9.790 9.830 158,061 -0.30(-2.96%)
Jun 16, 2011 10.28 10.32 10.06 10.13 96,059 -0.11(-1.07%)
Jun 15, 2011 10.26 10.36 10.20 10.24 50,214 -0.16(-1.54%)
Jun 14, 2011 10.50 10.50 10.37 10.40 57,153 +0.00(+0.00%)
Jun 13, 2011 11.06 11.22 10.40 10.40 141,986 -0.65(-5.88%)
Jun 10, 2011 11.01 11.08 11.00 11.05 44,851 -0.01(-0.09%)
Jun 09, 2011 11.11 11.18 11.03 11.06 17,782 -0.01(-0.09%)
Jun 08, 2011 11.02 11.59 11.02 11.07 25,036 +0.02(+0.18%)
Jun 07, 2011 11.10 11.14 11.05 11.05 17,238 -0.01(-0.09%)
Jun 06, 2011 11.15 11.20 11.05 11.06 22,760 -0.10(-0.90%)
Jun 03, 2011 11.20 11.31 11.15 11.16 230,589 -0.55(-4.70%)
May 24, 2011 12.11 12.11 11.69 11.71 17,012 -0.18(-1.51%)
May 23, 2011 12.06 12.14 11.86 11.89 20,155 -0.36(-2.94%)
May 20, 2011 12.25 12.32 12.19 12.25 71,073 -0.03(-0.20%)
May 19, 2011 12.38 12.42 12.25 12.28 7,744 -0.04(-0.28%)
May 18, 2011 12.24 12.33 12.21 12.31 5,399 +0.00(+0.00%)
May 17, 2011 12.16 12.33 12.16 12.31 11,137 +0.07(+0.53%)
May 16, 2011 12.17 12.41 12.17 12.24 17,986 -0.02(-0.12%)
May 13, 2011 12.56 12.56 12.25 12.26 11,996 -0.28(-2.23%)
May 12, 2011 12.32 12.63 12.31 12.54 13,236 +0.22(+1.79%)
May 11, 2011 12.44 12.58 12.17 12.32 9,940 -0.16(-1.28%)
May 10, 2011 12.53 12.53 12.34 12.48 15,707 -0.01(-0.08%)
May 09, 2011 12.34 12.50 12.34 12.49 15,436 +0.18(+1.46%)
May 06, 2011 12.67 12.67 12.25 12.31 6,527 -0.04(-0.32%)
May 05, 2011 12.34 12.45 12.21 12.35 13,665 +0.10(+0.82%)
May 04, 2011 12.25 12.31 12.22 12.25 7,921 -0.10(-0.81%)
May 03, 2011 12.43 12.67 12.28 12.35 11,391 -0.17(-1.36%)
May 02, 2011 12.40 12.59 12.32 12.52 18,375 +0.07(+0.56%)
Apr 29, 2011 12.53 12.53 12.41 12.45 5,245 -0.06(-0.44%)
Apr 28, 2011 12.48 12.51 12.44 12.51 8,929 +0.06(+0.44%)
Apr 27, 2011 12.45 12.45 12.35 12.45 9,561 -0.03(-0.24%)
Apr 26, 2011 12.39 12.54 12.31 12.48 14,242 +0.33(+2.72%)
Apr 25, 2011 12.53 12.66 12.10 12.15 12,678 -0.52(-4.10%)
Apr 21, 2011 12.60 12.74 12.54 12.67 5,132 +0.07(+0.56%)
Apr 20, 2011 12.49 12.72 12.11 12.60 25,661 +0.29(+2.36%)
Apr 19, 2011 12.70 12.70 12.25 12.31 14,089 -0.26(-2.07%)
Apr 18, 2011 12.53 12.75 12.53 12.57 5,338 -0.13(-1.02%)
Apr 15, 2011 12.35 12.75 12.35 12.70 13,373 +0.30(+2.42%)
Apr 14, 2011 12.17 12.41 12.17 12.40 7,083 +0.15(+1.22%)
Apr 13, 2011 12.48 12.48 12.18 12.25 13,714 +0.02(+0.16%)
Apr 12, 2011 12.51 12.58 12.23 12.23 16,529 -0.30(-2.39%)
Apr 11, 2011 12.58 12.84 12.53 12.53 12,681 -0.07(-0.56%)
Apr 08, 2011 13.04 13.04 12.60 12.60 9,436 -0.37(-2.85%)
Apr 07, 2011 12.97 13.04 12.90 12.97 39,172 -0.02(-0.15%)
Apr 06, 2011 13.00 13.02 12.84 12.99 16,409 +0.09(+0.70%)
Apr 05, 2011 12.68 13.05 12.67 12.90 12,781 +0.15(+1.18%)
Apr 04, 2011 13.10 13.14 12.71 12.75 33,393 -0.35(-2.67%)
Apr 01, 2011 13.13 13.15 13.01 13.10 13,451 +0.10(+0.77%)
Mar 31, 2011 12.91 13.05 12.91 13.00 214,049 +0.01(+0.08%)
Mar 30, 2011 13.00 13.02 12.81 12.99 10,889 +0.02(+0.15%)
Mar 29, 2011 12.85 12.99 12.31 12.97 13,219 +0.16(+1.25%)
Mar 28, 2011 13.00 13.01 12.80 12.81 20,645 -0.15(-1.16%)
Mar 25, 2011 12.90 13.24 12.87 12.96 64,301 +0.14(+1.09%)
Mar 24, 2011 12.95 13.01 12.79 12.82 20,171 -0.13(-1.00%)
Mar 23, 2011 12.69 13.01 12.66 12.95 26,622 +0.22(+1.73%)
Mar 22, 2011 12.67 12.84 12.66 12.73 7,960 +0.03(+0.24%)
Mar 21, 2011 12.59 12.70 12.25 12.70 13,354 +0.55(+4.53%)
Mar 18, 2011 11.93 12.24 11.93 12.15 48,179 +0.31(+2.62%)
Mar 17, 2011 12.08 12.08 11.76 11.84 9,229 -0.07(-0.59%)
Mar 16, 2011 12.10 12.18 11.88 11.91 15,598 -0.29(-2.38%)
Mar 15, 2011 11.93 12.28 11.68 12.20 17,591 -0.02(-0.16%)
Mar 14, 2011 12.35 12.47 12.19 12.22 6,225 -0.31(-2.47%)
Mar 11, 2011 12.71 12.73 12.45 12.53 10,971 -0.12(-0.95%)
Mar 10, 2011 12.76 12.77 12.58 12.65 16,443 -0.30(-2.32%)
Mar 09, 2011 12.93 13.00 12.89 12.95 21,472 -0.05(-0.38%)
Mar 08, 2011 12.64 13.00 12.60 13.00 21,252 +0.42(+3.34%)
Mar 07, 2011 13.17 13.17 12.48 12.58 25,471 -0.50(-3.82%)
Mar 04, 2011 13.35 13.44 12.97 13.08 13,595 -0.32(-2.39%)
Mar 03, 2011 13.07 13.49 13.07 13.40 19,112 +0.40(+3.08%)
Mar 02, 2011 12.78 13.03 12.72 13.00 47,147 +0.19(+1.48%)
Mar 01, 2011 12.80 12.92 12.70 12.81 10,849 +0.02(+0.16%)
Feb 28, 2011 12.98 12.98 12.69 12.79 4,434 -0.10(-0.78%)
Feb 25, 2011 12.73 13.21 12.52 12.89 11,667 +0.17(+1.34%)
Feb 24, 2011 12.80 12.83 12.53 12.72 66,666 -0.08(-0.63%)
Feb 23, 2011 12.94 12.97 12.65 12.80 44,937 -0.08(-0.62%)
Feb 22, 2011 12.70 13.02 12.57 12.88 23,574 +0.09(+0.70%)
Feb 18, 2011 13.00 13.10 12.73 12.79 30,410 -0.21(-1.62%)
Feb 17, 2011 12.50 13.05 12.49 13.00 68,288 +0.38(+3.01%)
Feb 16, 2011 12.45 12.69 12.38 12.62 374,477 +0.24(+1.94%)
Feb 15, 2011 12.55 12.70 12.27 12.38 10,876 -0.24(-1.90%)
Feb 14, 2011 12.40 12.63 12.27 12.62 20,089 +0.16(+1.28%)
Feb 11, 2011 12.20 12.49 12.16 12.46 27,065 +0.21(+1.71%)
Feb 10, 2011 11.92 12.32 11.92 12.25 15,940 +0.19(+1.58%)
Feb 09, 2011 12.46 12.61 12.00 12.06 31,215 -0.38(-3.05%)
Feb 08, 2011 12.30 12.47 12.30 12.44 34,055 +0.08(+0.65%)
Feb 07, 2011 12.12 12.40 12.12 12.36 19,559 +0.21(+1.73%)
Feb 04, 2011 12.00 12.17 11.90 12.15 151,472 +0.15(+1.25%)
Feb 03, 2011 12.11 12.21 11.94 12.00 15,357 -0.16(-1.32%)
Feb 02, 2011 12.20 12.22 12.15 12.16 25,770 -0.04(-0.33%)
Feb 01, 2011 12.08 12.22 12.04 12.20 15,127 +0.20(+1.67%)
Jan 31, 2011 12.09 12.14 11.94 12.00 23,236 -0.06(-0.50%)
Jan 28, 2011 12.41 12.55 12.05 12.06 24,574 -0.35(-2.82%)
Jan 27, 2011 12.62 12.65 12.20 12.41 12,665 -0.19(-1.51%)
Jan 26, 2011 12.52 12.62 12.34 12.60 14,098 +0.15(+1.20%)
Jan 25, 2011 12.32 12.45 12.26 12.45 12,911 +0.10(+0.81%)
Jan 24, 2011 12.27 12.65 12.12 12.35 31,577 +0.12(+0.98%)
Jan 21, 2011 12.31 12.44 12.22 12.23 32,828 -0.02(-0.16%)
Jan 20, 2011 12.31 12.40 12.25 12.25 15,378 -0.14(-1.13%)
Jan 19, 2011 13.09 13.12 12.37 12.39 14,704 -0.70(-5.35%)
Jan 18, 2011 13.25 13.25 13.03 13.09 6,457 -0.22(-1.65%)
Jan 14, 2011 13.30 13.40 13.24 13.31 19,645 -0.02(-0.15%)
Jan 13, 2011 13.42 13.42 13.33 13.33 3,339 -0.15(-1.11%)
Jan 12, 2011 13.49 13.49 13.37 13.48 4,430 +0.05(+0.37%)
Jan 11, 2011 13.41 13.48 13.37 13.43 34,122 +0.03(+0.22%)
Jan 10, 2011 13.39 13.45 13.30 13.40 3,978 -0.02(-0.15%)
Jan 07, 2011 13.30 13.44 13.30 13.42 7,193 -0.02(-0.15%)
Jan 06, 2011 13.39 13.44 13.31 13.44 5,096 +0.00(+0.00%)
Jan 05, 2011 13.14 13.45 13.07 13.44 6,140 +0.38(+2.91%)
Jan 04, 2011 13.40 13.41 13.06 13.06 9,402 -0.28(-2.10%)
Jan 03, 2011 13.31 13.39 13.14 13.34 15,596 +0.11(+0.83%)
Dec 31, 2010 13.07 13.26 13.00 13.23 12,148 +0.18(+1.38%)
Dec 30, 2010 13.19 13.36 13.05 13.05 3,081 -0.21(-1.58%)
Dec 29, 2010 13.58 13.58 13.24 13.26 3,553 -0.10(-0.75%)
Dec 28, 2010 13.45 13.45 13.36 13.36 3,232 -0.10(-0.74%)
Dec 27, 2010 13.39 13.49 13.23 13.46 4,854 +0.09(+0.67%)
Dec 23, 2010 13.46 13.46 13.32 13.37 7,199 -0.07(-0.52%)
Dec 22, 2010 13.24 13.46 13.01 13.44 8,573 +0.20(+1.51%)
Dec 21, 2010 13.22 13.27 13.06 13.24 11,768 +0.14(+1.07%)
Dec 20, 2010 13.42 13.52 12.62 13.10 18,515 -0.32(-2.38%)
Dec 17, 2010 13.21 13.55 13.21 13.42 37,420 +0.26(+1.98%)
Dec 16, 2010 12.96 13.24 12.50 13.16 129,350 +0.18(+1.39%)
Dec 15, 2010 13.20 13.23 12.95 12.98 9,956 -0.23(-1.74%)
Dec 14, 2010 13.98 14.02 13.12 13.21 12,340 -0.78(-5.58%)
Dec 13, 2010 14.08 14.08 13.97 13.99 5,664 -0.01(-0.07%)
Dec 10, 2010 13.88 14.07 13.88 14.00 18,318 +0.22(+1.60%)
Dec 09, 2010 13.68 13.80 13.56 13.78 7,110 +0.24(+1.77%)
Dec 08, 2010 13.70 13.70 13.40 13.54 4,450 -0.11(-0.81%)
Dec 07, 2010 13.60 13.65 13.32 13.65 9,648 +0.16(+1.19%)
Dec 06, 2010 13.51 13.56 13.32 13.49 6,398 -0.10(-0.74%)
Dec 03, 2010 13.60 13.64 13.41 13.59 3,780 -0.14(-1.02%)
Dec 02, 2010 13.45 13.76 13.29 13.73 4,995 +0.23(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.