Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

66.97 +0.37 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.331 8.716 8.331 8.670 55,940 +0.38(+4.53%)
Nov 29, 2012 8.386 8.386 8.130 8.295 23,361 +0.01(+0.11%)
Nov 28, 2012 8.203 8.313 8.084 8.285 13,092 +0.04(+0.44%)
Nov 27, 2012 8.176 8.285 8.176 8.249 12,638 -0.01(-0.11%)
Nov 26, 2012 8.331 8.331 8.020 8.258 17,881 -0.13(-1.53%)
Nov 23, 2012 8.340 8.404 8.230 8.386 7,498 +0.09(+1.10%)
Nov 21, 2012 8.395 8.395 8.148 8.295 3,597 +0.06(+0.78%)
Nov 20, 2012 8.276 8.285 8.139 8.230 8,830 -0.05(-0.66%)
Nov 19, 2012 8.331 8.359 8.203 8.285 16,104 +0.06(+0.78%)
Nov 16, 2012 7.919 8.304 7.919 8.221 20,931 +0.30(+3.82%)
Nov 15, 2012 8.203 8.249 7.828 7.919 25,863 -0.49(-5.77%)
Nov 14, 2012 8.395 8.542 8.313 8.404 16,973 +0.23(+2.80%)
Nov 13, 2012 8.093 8.267 7.919 8.176 8,898 +0.01(+0.11%)
Nov 12, 2012 8.176 8.377 7.901 8.166 5,070 +0.05(+0.56%)
Nov 09, 2012 7.937 8.212 7.937 8.121 7,533 +0.12(+1.49%)
Nov 08, 2012 8.075 8.432 7.837 8.002 17,523 -0.09(-1.13%)
Nov 07, 2012 8.487 8.487 8.075 8.093 19,518 -0.53(-6.16%)
Nov 06, 2012 8.404 8.835 8.331 8.624 68,868 +0.27(+3.29%)
Nov 05, 2012 8.523 8.523 8.057 8.349 23,242 -0.15(-1.72%)
Nov 02, 2012 8.844 8.862 8.473 8.496 27,953 -0.29(-3.33%)
Nov 01, 2012 8.349 8.880 8.349 8.789 35,170 +0.44(+5.26%)
Oct 31, 2012 8.276 8.432 8.267 8.349 13,004 +0.05(+0.66%)
Oct 26, 2012 8.267 8.295 8.295 8.295 4,915 +0.00(+0.00%)
Oct 25, 2012 8.038 8.295 7.956 8.295 39,230 +0.49(+6.34%)
Oct 24, 2012 8.002 8.002 7.608 7.800 4,843 -0.18(-2.29%)
Oct 23, 2012 7.809 8.075 7.736 7.983 27,704 -0.16(-2.02%)
Oct 19, 2012 8.652 8.807 8.084 8.148 25,904 -0.62(-7.10%)
Oct 18, 2012 8.917 8.990 8.652 8.771 25,562 -0.16(-1.74%)
Oct 17, 2012 8.771 9.054 8.697 8.926 13,738 +0.17(+1.99%)
Oct 16, 2012 8.487 8.789 8.295 8.752 15,958 +0.27(+3.24%)
Oct 15, 2012 8.221 8.578 8.084 8.478 16,184 +0.26(+3.12%)
Oct 12, 2012 7.919 8.313 7.919 8.221 16,047 +0.25(+3.10%)
Oct 11, 2012 7.965 7.974 7.910 7.974 3,463 +0.09(+1.16%)
Oct 10, 2012 7.901 7.910 7.727 7.883 10,137 +0.05(+0.58%)
Oct 09, 2012 7.873 8.028 7.754 7.837 13,236 -0.07(-0.93%)
Oct 08, 2012 7.855 8.002 7.800 7.910 7,330 -0.01(-0.12%)
Oct 05, 2012 8.148 8.180 7.837 7.919 22,745 -0.23(-2.81%)
Oct 04, 2012 7.883 8.203 7.883 8.148 10,358 +0.27(+3.49%)
Oct 03, 2012 8.066 8.139 7.535 7.873 15,936 -0.20(-2.49%)
Oct 02, 2012 8.038 8.139 7.754 8.075 10,980 -0.10(-1.23%)
Oct 01, 2012 8.038 8.240 7.947 8.176 12,054 +0.20(+2.53%)
Sep 28, 2012 7.892 8.075 7.800 7.974 21,369 +0.01(+0.11%)
Sep 27, 2012 7.361 8.011 7.361 7.965 22,608 +0.60(+8.07%)
Sep 26, 2012 7.397 7.480 7.205 7.370 23,962 -0.03(-0.37%)
Sep 25, 2012 7.434 7.727 7.342 7.397 34,566 -0.03(-0.37%)
Sep 24, 2012 7.233 7.471 7.233 7.425 43,749 +0.20(+2.79%)
Sep 21, 2012 7.233 7.406 7.004 7.223 313,634 +0.13(+1.81%)
Sep 20, 2012 7.040 7.159 7.040 7.095 13,804 -0.06(-0.90%)
Sep 19, 2012 7.388 7.388 7.031 7.159 24,702 -0.23(-3.10%)
Sep 18, 2012 7.425 7.425 7.324 7.388 23,319 +0.01(+0.12%)
Sep 17, 2012 7.379 7.416 7.287 7.379 21,344 -0.01(-0.12%)
Sep 14, 2012 7.251 7.443 7.251 7.388 34,524 +0.15(+2.02%)
Sep 13, 2012 7.031 7.379 6.885 7.242 35,778 +0.18(+2.59%)
Sep 12, 2012 7.095 7.132 6.976 7.059 15,740 +0.01(+0.13%)
Sep 11, 2012 6.930 7.095 6.930 7.049 18,921 +0.18(+2.67%)
Sep 10, 2012 7.049 7.104 6.848 6.866 35,216 -0.22(-3.10%)
Sep 07, 2012 7.132 7.132 7.022 7.086 18,341 +0.00(+0.00%)
Sep 06, 2012 7.031 7.214 6.921 7.086 55,396 +0.06(+0.91%)
Sep 05, 2012 6.985 7.059 6.940 7.022 22,603 +0.08(+1.19%)
Sep 04, 2012 6.921 6.976 6.793 6.940 21,211 +0.04(+0.53%)
Aug 31, 2012 6.995 6.995 6.857 6.903 8,004 -0.04(-0.53%)
Aug 30, 2012 7.049 7.077 6.930 6.940 7,091 -0.15(-2.07%)
Aug 29, 2012 7.086 7.123 7.049 7.086 11,245 +0.02(+0.26%)
Aug 27, 2012 7.049 7.114 6.866 7.068 15,309 +0.10(+1.45%)
Aug 24, 2012 6.894 7.205 6.894 6.967 27,418 +0.09(+1.33%)
Aug 23, 2012 6.848 7.250 6.848 6.875 47,582 +0.02(+0.27%)
Aug 22, 2012 6.875 6.976 6.857 6.857 4,820 -0.05(-0.79%)
Aug 21, 2012 6.921 7.022 6.885 6.912 6,744 +0.02(+0.27%)
Aug 20, 2012 6.894 6.995 6.830 6.894 23,173 -0.10(-1.44%)
Aug 17, 2012 6.949 7.150 6.875 6.995 20,915 +0.02(+0.26%)
Aug 16, 2012 7.013 7.123 6.885 6.976 36,430 +0.02(+0.26%)
Aug 15, 2012 6.903 7.086 6.766 6.958 13,852 +0.22(+3.26%)
Aug 14, 2012 6.802 6.894 6.720 6.738 31,525 -0.05(-0.81%)
Aug 13, 2012 6.802 6.821 6.720 6.793 7,650 +0.01(+0.13%)
Aug 10, 2012 6.647 6.857 6.555 6.784 28,355 +0.15(+2.21%)
Aug 09, 2012 6.793 6.793 6.454 6.637 45,063 -0.20(-2.95%)
Aug 08, 2012 6.848 7.013 6.729 6.839 9,543 +0.01(+0.13%)
Aug 07, 2012 6.821 7.040 6.793 6.830 18,701 +0.01(+0.13%)
Aug 06, 2012 6.802 7.013 6.784 6.821 24,709 -0.08(-1.19%)
Aug 03, 2012 6.958 7.104 6.747 6.903 16,863 +0.09(+1.34%)
Aug 02, 2012 6.735 6.885 6.729 6.811 15,579 +0.14(+2.06%)
Aug 01, 2012 6.848 6.875 6.674 6.674 55,888 -0.16(-2.41%)
Jul 31, 2012 6.921 7.022 6.839 6.839 31,559 -0.02(-0.27%)
Jul 30, 2012 6.930 7.095 6.848 6.857 13,901 -0.05(-0.66%)
Jul 27, 2012 6.940 6.940 6.848 6.903 30,225 -0.01(-0.13%)
Jul 26, 2012 7.013 7.031 6.903 6.912 56,760 +0.00(+0.00%)
Jul 25, 2012 6.940 6.972 6.857 6.912 11,985 +0.05(+0.67%)
Jul 24, 2012 7.342 7.342 6.830 6.866 38,591 -0.47(-6.37%)
Jul 23, 2012 7.553 7.608 7.324 7.333 11,463 -0.31(-4.07%)
Jul 20, 2012 7.928 8.029 7.599 7.645 22,949 -0.34(-4.24%)
Jul 19, 2012 8.020 8.194 7.937 7.983 68,519 +0.01(+0.11%)
Jul 18, 2012 7.992 8.047 7.947 7.974 14,281 +0.05(+0.58%)
Jul 17, 2012 7.947 8.002 7.800 7.928 9,354 +0.04(+0.46%)
Jul 16, 2012 8.047 8.102 7.873 7.892 14,607 -0.23(-2.82%)
Jul 13, 2012 8.047 8.148 7.992 8.121 31,918 +0.09(+1.14%)
Jul 12, 2012 8.047 8.084 7.956 8.029 27,798 -0.05(-0.68%)
Jul 11, 2012 8.130 8.130 7.965 8.084 22,420 +0.04(+0.46%)
Jul 10, 2012 8.230 8.230 7.919 8.047 20,268 -0.15(-1.79%)
Jul 09, 2012 8.185 8.267 8.185 8.194 33,532 -0.09(-1.11%)
Jul 06, 2012 8.349 8.496 8.176 8.285 86,724 -0.13(-1.52%)
Jul 05, 2012 8.349 8.496 8.313 8.414 97,560 +0.05(+0.55%)
Jul 03, 2012 8.514 8.514 8.313 8.368 41,396 -0.12(-1.40%)
Jul 02, 2012 8.349 8.496 8.322 8.487 49,657 +0.12(+1.42%)
Jun 29, 2012 8.349 8.368 8.020 8.368 82,753 +0.23(+2.81%)
Jun 28, 2012 8.075 8.258 7.956 8.139 69,407 -0.05(-0.67%)
Jun 27, 2012 8.075 8.249 8.038 8.194 42,512 +0.18(+2.29%)
Jun 26, 2012 8.020 8.322 7.786 8.011 75,646 +0.04(+0.46%)
Jun 25, 2012 7.892 8.111 7.892 7.974 142,746 -0.04(-0.46%)
Jun 22, 2012 7.992 8.249 7.928 8.011 126,839 +0.05(+0.69%)
Jun 21, 2012 8.029 8.029 7.709 7.956 53,507 -0.05(-0.57%)
Jun 20, 2012 7.992 8.157 7.910 8.002 72,040 -0.04(-0.46%)
Jun 19, 2012 7.947 8.102 7.883 8.038 36,960 +0.11(+1.39%)
Jun 18, 2012 7.992 8.047 7.837 7.928 17,934 -0.10(-1.25%)
Jun 15, 2012 7.983 8.066 7.782 8.029 42,253 +0.11(+1.39%)
Jun 14, 2012 7.722 7.974 7.709 7.919 19,953 +0.25(+3.22%)
Jun 13, 2012 7.663 7.873 7.635 7.672 26,327 +0.06(+0.84%)
Jun 12, 2012 8.148 8.148 7.516 7.608 67,340 -0.45(-5.57%)
Jun 11, 2012 8.404 8.404 8.020 8.057 33,915 -0.18(-2.22%)
Jun 08, 2012 8.285 8.386 8.157 8.240 21,265 -0.04(-0.44%)
Jun 07, 2012 8.569 8.569 8.185 8.276 17,554 -0.13(-1.53%)
Jun 06, 2012 8.276 8.542 8.276 8.404 44,904 +0.15(+1.77%)
Jun 05, 2012 8.285 8.505 8.157 8.258 29,716 -0.10(-1.20%)
Jun 04, 2012 8.249 8.377 8.249 8.359 18,186 +0.19(+2.35%)
Jun 01, 2012 8.267 8.368 8.157 8.166 29,311 -0.32(-3.78%)
May 31, 2012 8.468 8.514 8.423 8.487 19,355 +0.03(+0.32%)
May 30, 2012 8.505 8.551 8.459 8.459 12,670 -0.13(-1.49%)
May 29, 2012 8.652 8.757 8.478 8.588 8,352 +0.03(+0.32%)
May 25, 2012 8.560 8.789 8.468 8.560 23,490 +0.04(+0.43%)
May 24, 2012 8.423 8.533 8.423 8.523 11,999 +0.13(+1.53%)
May 23, 2012 8.240 8.404 8.240 8.395 17,044 +0.13(+1.55%)
May 22, 2012 8.642 8.725 8.258 8.267 27,525 -0.41(-4.75%)
May 21, 2012 8.514 8.693 8.368 8.679 18,006 +0.23(+2.71%)
May 18, 2012 8.377 8.523 8.377 8.450 37,670 +0.03(+0.33%)
May 17, 2012 8.496 8.496 8.354 8.423 22,663 -0.03(-0.33%)
May 16, 2012 8.551 8.551 8.414 8.450 16,334 -0.02(-0.22%)
May 15, 2012 8.468 8.615 8.459 8.468 6,461 +0.03(+0.33%)
May 14, 2012 8.588 8.588 8.414 8.441 20,034 -0.29(-3.35%)
May 11, 2012 8.679 8.780 8.652 8.734 15,757 +0.14(+1.60%)
May 10, 2012 8.560 8.642 8.488 8.597 5,817 +0.13(+1.51%)
May 09, 2012 8.377 8.569 8.377 8.468 8,124 -0.05(-0.54%)
May 08, 2012 8.459 8.578 8.441 8.514 12,582 +0.03(+0.32%)
May 07, 2012 8.459 8.578 8.459 8.487 13,064 +0.04(+0.43%)
May 04, 2012 8.670 8.697 8.441 8.450 16,459 -0.24(-2.74%)
May 03, 2012 8.725 8.779 8.551 8.688 40,749 -0.09(-1.04%)
May 02, 2012 8.597 8.780 8.442 8.780 45,631 +0.11(+1.27%)
May 01, 2012 8.926 9.054 8.588 8.670 34,353 -0.19(-2.17%)
Apr 30, 2012 9.027 9.100 8.853 8.862 17,269 -0.27(-3.01%)
Apr 27, 2012 9.064 9.155 8.899 9.137 17,602 +0.03(+0.30%)
Apr 26, 2012 8.926 9.155 8.926 9.109 22,604 +0.13(+1.43%)
Apr 25, 2012 9.164 9.238 8.935 8.981 27,118 -0.08(-0.91%)
Apr 24, 2012 8.963 9.086 8.908 9.064 20,398 +0.08(+0.92%)
Apr 23, 2012 8.981 9.118 8.954 8.981 28,390 -0.19(-2.10%)
Apr 20, 2012 9.283 9.320 9.082 9.173 22,052 +0.05(+0.50%)
Apr 19, 2012 9.366 9.430 8.908 9.128 49,578 -0.31(-3.30%)
Apr 18, 2012 9.118 9.466 8.981 9.439 46,854 +0.30(+3.25%)
Apr 17, 2012 9.219 9.357 9.118 9.141 11,762 +0.04(+0.45%)
Apr 16, 2012 9.146 9.210 8.990 9.100 6,748 -0.01(-0.10%)
Apr 13, 2012 9.338 9.338 9.045 9.109 14,537 -0.27(-2.83%)
Apr 12, 2012 9.146 9.503 9.073 9.375 17,227 +0.24(+2.61%)
Apr 11, 2012 8.853 9.256 8.844 9.137 20,680 +0.39(+4.50%)
Apr 10, 2012 8.981 8.981 8.707 8.743 35,548 -0.27(-3.05%)
Apr 09, 2012 9.064 9.192 8.926 9.018 74,155 -0.23(-2.48%)
Apr 05, 2012 9.302 9.357 9.201 9.247 10,288 -0.05(-0.59%)
Apr 04, 2012 9.439 9.585 9.228 9.302 25,996 -0.23(-2.40%)
Apr 03, 2012 9.769 9.769 9.439 9.530 42,995 -0.16(-1.61%)
Apr 02, 2012 9.421 9.686 9.421 9.686 26,425 +0.26(+2.72%)
Mar 30, 2012 9.704 9.714 9.421 9.430 29,039 -0.17(-1.81%)
Mar 29, 2012 9.521 9.631 9.448 9.604 6,314 +0.04(+0.38%)
Mar 28, 2012 9.567 9.622 9.503 9.567 6,729 +0.00(+0.00%)
Mar 27, 2012 9.878 9.878 9.366 9.567 29,875 -0.03(-0.29%)
Mar 26, 2012 9.448 9.659 9.338 9.595 49,902 +0.29(+3.15%)
Mar 23, 2012 9.054 9.329 9.018 9.302 53,473 +0.31(+3.46%)
Mar 22, 2012 8.945 9.064 8.926 8.990 20,083 -0.03(-0.30%)
Mar 21, 2012 9.164 9.183 8.990 9.018 11,746 -0.05(-0.61%)
Mar 20, 2012 9.164 9.219 9.036 9.073 14,548 -0.10(-1.10%)
Mar 19, 2012 9.073 9.393 8.880 9.173 37,397 +0.12(+1.31%)
Mar 16, 2012 9.265 9.265 9.054 9.054 35,992 -0.09(-1.00%)
Mar 15, 2012 9.347 9.366 9.137 9.146 38,986 -0.16(-1.77%)
Mar 14, 2012 9.616 9.616 9.265 9.311 21,136 -0.30(-3.14%)
Mar 13, 2012 9.439 9.686 9.366 9.613 22,394 +0.24(+2.54%)
Mar 12, 2012 9.375 9.613 9.283 9.375 11,307 +0.09(+0.99%)
Mar 09, 2012 9.256 9.338 9.238 9.283 10,925 +0.00(+0.00%)
Mar 08, 2012 9.219 9.411 9.146 9.283 28,038 +0.16(+1.81%)
Mar 07, 2012 9.118 9.274 8.981 9.118 33,368 +0.08(+0.91%)
Mar 06, 2012 9.146 9.311 9.036 9.036 27,173 -0.25(-2.66%)
Mar 05, 2012 9.219 9.384 9.118 9.283 33,478 +0.00(+0.00%)
Mar 02, 2012 9.494 9.494 9.238 9.283 42,160 -0.17(-1.84%)
Mar 01, 2012 9.640 9.741 9.411 9.457 34,070 -0.14(-1.43%)
Feb 29, 2012 9.704 9.732 9.595 9.595 32,783 -0.08(-0.85%)
Feb 28, 2012 9.714 9.759 9.638 9.677 6,966 -0.06(-0.66%)
Feb 27, 2012 9.787 9.805 9.659 9.741 7,945 -0.03(-0.28%)
Feb 24, 2012 9.787 9.833 9.649 9.769 6,264 -0.02(-0.19%)
Feb 23, 2012 9.704 9.860 9.622 9.787 21,282 +0.08(+0.85%)
Feb 22, 2012 9.750 9.897 9.622 9.704 54,884 -0.10(-1.03%)
Feb 21, 2012 10.02 10.02 9.796 9.805 7,519 -0.21(-2.10%)
Feb 17, 2012 10.08 10.08 9.970 10.02 7,779 -0.02(-0.18%)
Feb 16, 2012 9.704 10.06 9.668 10.03 24,551 +0.28(+2.91%)
Feb 15, 2012 9.952 9.952 9.613 9.750 48,372 -0.10(-1.02%)
Feb 14, 2012 9.988 10.02 9.695 9.851 26,138 -0.22(-2.18%)
Feb 13, 2012 10.15 10.19 10.04 10.07 9,817 +0.08(+0.82%)
Feb 10, 2012 9.897 10.07 9.823 9.988 26,951 -0.05(-0.46%)
Feb 09, 2012 10.06 10.13 10.02 10.03 11,285 -0.04(-0.36%)
Feb 08, 2012 10.06 10.16 9.942 10.07 14,359 +0.06(+0.64%)
Feb 07, 2012 9.897 10.19 9.897 10.01 20,694 -0.06(-0.64%)
Feb 06, 2012 10.25 10.36 10.01 10.07 26,092 -0.31(-3.00%)
Feb 03, 2012 10.25 10.44 10.10 10.38 28,744 +0.27(+2.72%)
Feb 02, 2012 10.05 10.23 10.04 10.11 38,424 +0.04(+0.36%)
Feb 01, 2012 9.888 10.09 9.814 10.07 29,348 +0.31(+3.19%)
Jan 31, 2012 9.897 10.03 9.750 9.759 28,046 -0.11(-1.11%)
Jan 30, 2012 9.805 10.03 9.723 9.869 7,126 -0.06(-0.65%)
Jan 27, 2012 9.787 10.06 9.695 9.933 14,547 +0.07(+0.74%)
Jan 26, 2012 9.970 10.06 9.778 9.860 20,282 +0.02(+0.19%)
Jan 25, 2012 9.970 10.06 9.842 9.842 16,986 -0.21(-2.09%)
Jan 24, 2012 9.897 10.10 9.704 10.05 20,456 +0.05(+0.46%)
Jan 23, 2012 10.11 10.16 9.851 10.01 6,818 -0.06(-0.64%)
Jan 20, 2012 9.979 10.17 9.979 10.07 31,053 +0.07(+0.73%)
Jan 19, 2012 9.888 10.08 9.852 9.997 16,650 +0.05(+0.46%)
Jan 18, 2012 9.585 9.961 9.530 9.952 25,106 +0.39(+4.12%)
Jan 17, 2012 9.860 10.02 9.494 9.558 40,445 -0.24(-2.43%)
Jan 13, 2012 9.704 9.906 9.704 9.796 9,008 -0.06(-0.65%)
Jan 12, 2012 9.952 9.952 9.439 9.860 15,882 +0.20(+2.09%)
Jan 11, 2012 9.622 9.869 9.622 9.659 26,096 -0.01(-0.09%)
Jan 10, 2012 9.686 9.695 9.558 9.668 16,942 +0.10(+1.05%)
Jan 09, 2012 9.741 9.741 9.503 9.567 16,407 -0.08(-0.85%)
Jan 06, 2012 9.750 9.787 9.559 9.649 14,169 -0.17(-1.77%)
Jan 05, 2012 9.659 9.842 9.521 9.823 12,222 +0.07(+0.75%)
Jan 04, 2012 9.778 9.906 9.750 9.750 4,076 +0.42(+4.51%)
Dec 30, 2011 9.421 9.503 9.311 9.329 16,588 -0.09(-0.97%)
Dec 29, 2011 9.347 9.558 8.826 9.421 23,315 +0.11(+1.18%)
Dec 28, 2011 9.558 9.558 9.274 9.311 20,232 -0.29(-3.05%)
Dec 27, 2011 9.366 9.732 9.357 9.604 14,933 +0.15(+1.55%)
Dec 23, 2011 9.595 9.631 9.439 9.457 8,896 -0.03(-0.29%)
Dec 21, 2011 9.357 9.659 9.109 9.485 68,817 +0.10(+1.07%)
Dec 20, 2011 9.256 9.384 9.201 9.384 43,701 +0.31(+3.43%)
Dec 19, 2011 9.247 9.338 8.954 9.073 15,240 -0.05(-0.60%)
Dec 16, 2011 9.183 9.247 8.981 9.128 108,464 +0.05(+0.50%)
Dec 15, 2011 9.201 9.201 8.890 9.082 15,703 -0.01(-0.10%)
Dec 14, 2011 8.707 9.201 8.688 9.091 34,582 +0.27(+3.12%)
Dec 13, 2011 9.210 9.210 8.743 8.816 13,965 -0.28(-3.12%)
Dec 12, 2011 9.054 9.173 8.863 9.100 19,423 +0.03(+0.30%)
Dec 09, 2011 8.661 9.146 8.542 9.073 22,265 +0.47(+5.43%)
Dec 08, 2011 9.045 9.045 8.386 8.606 40,683 -0.58(-6.28%)
Dec 07, 2011 9.009 9.210 8.926 9.183 24,919 +0.13(+1.42%)
Dec 06, 2011 8.935 9.146 8.679 9.054 14,615 +0.08(+0.92%)
Dec 05, 2011 8.862 8.981 8.707 8.972 16,806 +0.27(+3.05%)
Dec 02, 2011 8.725 8.826 8.450 8.707 7,083 +0.15(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.