Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.436 4.561 4.408 4.519 177,685 +0.28(+6.57%)
Nov 29, 2011 4.310 4.443 4.199 4.241 79,872 -0.08(-1.93%)
Nov 28, 2011 4.199 4.401 4.199 4.324 160,503 +0.30(+7.44%)
Nov 25, 2011 4.164 4.199 3.962 4.025 42,060 -0.15(-3.51%)
Nov 23, 2011 4.429 4.443 4.108 4.171 103,202 -0.29(-6.41%)
Nov 22, 2011 4.554 4.571 4.457 4.457 54,316 -0.08(-1.84%)
Nov 21, 2011 4.457 4.678 4.457 4.540 76,477 -0.01(-0.15%)
Nov 18, 2011 4.666 4.686 4.533 4.547 48,747 -0.10(-2.25%)
Nov 17, 2011 4.693 4.700 4.568 4.652 138,353 +0.07(+1.52%)
Nov 16, 2011 4.533 4.652 4.478 4.582 157,420 -0.03(-0.75%)
Nov 15, 2011 4.631 4.714 4.540 4.617 90,085 -0.03(-0.60%)
Nov 14, 2011 4.638 4.693 4.554 4.645 90,709 -0.01(-0.15%)
Nov 11, 2011 4.533 4.686 4.519 4.652 66,626 +0.19(+4.21%)
Nov 10, 2011 4.659 4.659 4.408 4.464 60,659 -0.10(-2.29%)
Nov 09, 2011 4.728 4.812 4.547 4.568 111,036 -0.32(-6.55%)
Nov 08, 2011 4.666 4.902 4.575 4.888 87,038 +0.25(+5.41%)
Nov 07, 2011 4.735 4.735 4.512 4.638 55,312 -0.10(-2.06%)
Nov 04, 2011 4.742 4.784 4.645 4.735 42,182 -0.06(-1.31%)
Nov 03, 2011 4.584 4.846 4.560 4.798 103,517 +0.28(+6.27%)
Nov 02, 2011 4.515 4.584 4.432 4.515 80,627 +0.10(+2.19%)
Nov 01, 2011 4.432 4.577 4.370 4.418 97,487 -0.23(-4.90%)
Oct 31, 2011 4.625 4.756 4.536 4.646 107,799 -0.08(-1.61%)
Oct 28, 2011 4.812 4.819 4.708 4.722 89,988 -0.13(-2.70%)
Oct 27, 2011 4.584 4.853 4.439 4.853 298,504 +0.04(+0.86%)
Oct 26, 2011 4.646 4.825 4.508 4.812 87,805 +0.27(+5.93%)
Oct 25, 2011 4.722 4.777 4.501 4.542 72,912 -0.23(-4.91%)
Oct 24, 2011 4.632 4.798 4.632 4.777 107,424 +0.12(+2.67%)
Oct 21, 2011 4.667 4.680 4.542 4.653 71,828 +0.08(+1.66%)
Oct 20, 2011 4.536 4.632 4.377 4.577 64,664 +0.04(+0.91%)
Oct 19, 2011 4.674 4.701 4.487 4.536 60,373 -0.17(-3.67%)
Oct 18, 2011 4.584 4.784 4.508 4.708 84,357 +0.16(+3.49%)
Oct 17, 2011 4.743 4.750 4.515 4.549 63,020 -0.25(-5.18%)
Oct 14, 2011 4.694 4.846 4.618 4.798 48,343 +0.17(+3.58%)
Oct 13, 2011 4.632 4.756 4.542 4.632 58,271 -0.04(-0.89%)
Oct 12, 2011 4.529 4.756 4.508 4.674 73,199 +0.10(+2.27%)
Oct 11, 2011 4.494 4.591 4.391 4.570 78,325 +0.01(+0.30%)
Oct 10, 2011 4.432 4.618 4.397 4.556 95,660 +0.21(+4.93%)
Oct 07, 2011 4.494 4.494 4.239 4.342 93,700 -0.17(-3.68%)
Oct 06, 2011 4.556 4.556 4.418 4.508 81,270 -0.04(-0.91%)
Oct 05, 2011 4.480 4.584 4.266 4.549 59,133 +0.09(+2.01%)
Oct 04, 2011 4.038 4.466 4.038 4.460 185,270 +0.37(+8.94%)
Oct 03, 2011 4.246 4.349 4.039 4.094 113,049 -0.21(-4.82%)
Sep 30, 2011 4.308 4.391 4.218 4.301 72,831 -0.08(-1.89%)
Sep 29, 2011 4.363 4.411 4.163 4.384 76,472 +0.14(+3.25%)
Sep 28, 2011 4.460 4.466 4.246 4.246 67,443 -0.21(-4.65%)
Sep 27, 2011 4.446 4.694 4.308 4.453 102,699 +0.12(+2.87%)
Sep 26, 2011 4.522 4.522 4.246 4.328 131,438 -0.13(-2.94%)
Sep 23, 2011 4.328 4.487 4.266 4.460 80,794 +0.14(+3.19%)
Sep 22, 2011 4.163 4.501 4.163 4.322 131,047 +0.03(+0.64%)
Sep 21, 2011 4.542 4.618 4.287 4.294 61,209 -0.25(-5.47%)
Sep 20, 2011 4.791 4.791 4.542 4.542 84,987 -0.19(-4.08%)
Sep 19, 2011 4.667 4.798 4.653 4.736 66,983 -0.03(-0.72%)
Sep 16, 2011 4.798 4.812 4.625 4.770 190,300 +0.01(+0.29%)
Sep 15, 2011 4.901 4.901 4.653 4.756 84,269 -0.08(-1.57%)
Sep 14, 2011 4.750 4.950 4.639 4.832 93,167 +0.14(+2.94%)
Sep 13, 2011 4.522 4.736 4.460 4.694 65,794 +0.19(+4.29%)
Sep 12, 2011 4.349 4.522 4.349 4.501 98,651 +0.07(+1.56%)
Sep 09, 2011 4.418 4.508 4.328 4.432 157,736 -0.04(-0.93%)
Sep 08, 2011 4.584 4.625 4.446 4.473 86,192 -0.16(-3.43%)
Sep 07, 2011 4.653 4.660 4.542 4.632 91,207 +0.08(+1.67%)
Sep 06, 2011 4.377 4.577 4.377 4.556 95,039 +0.00(+0.00%)
Sep 02, 2011 4.784 4.929 4.536 4.556 128,593 -0.31(-6.38%)
Sep 01, 2011 5.095 5.171 4.846 4.867 95,146 -0.22(-4.34%)
Aug 31, 2011 5.019 5.115 4.950 5.088 184,078 +0.08(+1.52%)
Aug 30, 2011 4.957 5.039 4.798 5.012 66,906 +0.02(+0.41%)
Aug 29, 2011 4.846 5.033 4.775 4.991 89,385 +0.14(+2.99%)
Aug 26, 2011 4.632 4.853 4.487 4.846 72,392 +0.18(+3.85%)
Aug 25, 2011 4.913 4.913 4.646 4.667 140,876 -0.22(-4.49%)
Aug 24, 2011 4.797 4.913 4.701 4.886 80,781 +0.05(+0.99%)
Aug 23, 2011 4.605 4.845 4.509 4.838 107,241 +0.27(+5.85%)
Aug 22, 2011 4.660 4.660 4.509 4.571 158,196 +0.05(+1.21%)
Aug 19, 2011 4.406 4.619 4.064 4.516 184,488 +0.03(+0.61%)
Aug 18, 2011 4.605 4.680 4.454 4.489 443,561 -0.32(-6.56%)
Aug 17, 2011 4.824 4.934 4.797 4.804 137,750 +0.00(+0.00%)
Aug 16, 2011 4.872 4.893 4.769 4.804 326,113 -0.14(-2.91%)
Aug 15, 2011 4.859 5.071 4.859 4.948 121,844 +0.15(+3.14%)
Aug 12, 2011 4.790 4.968 4.790 4.797 154,853 +0.03(+0.72%)
Aug 11, 2011 4.598 4.852 4.598 4.763 221,532 +0.17(+3.73%)
Aug 10, 2011 4.639 4.769 4.543 4.591 151,806 -0.22(-4.56%)
Aug 09, 2011 4.797 5.133 4.626 4.811 417,229 +0.05(+1.01%)
Aug 08, 2011 5.325 5.578 4.763 4.763 179,068 -0.77(-13.88%)
Aug 05, 2011 5.448 5.756 5.167 5.530 129,855 +0.15(+2.80%)
Aug 04, 2011 5.715 5.837 5.366 5.379 193,454 -0.44(-7.54%)
Aug 03, 2011 5.715 5.907 5.660 5.818 86,236 +0.10(+1.68%)
Aug 02, 2011 5.907 6.030 5.708 5.722 138,366 -0.21(-3.47%)
Aug 01, 2011 5.756 6.106 5.653 5.928 312,678 +0.23(+3.97%)
Jul 29, 2011 5.633 5.797 5.626 5.701 91,749 -0.01(-0.24%)
Jul 28, 2011 5.551 5.825 5.523 5.715 119,430 +0.19(+3.35%)
Jul 27, 2011 5.640 5.688 5.503 5.530 143,174 -0.13(-2.30%)
Jul 26, 2011 5.660 5.825 5.558 5.660 88,129 +0.02(+0.36%)
Jul 25, 2011 5.530 5.681 5.395 5.640 66,444 +0.04(+0.73%)
Jul 22, 2011 5.660 5.674 5.537 5.599 63,039 +0.03(+0.49%)
Jul 21, 2011 5.530 5.640 5.325 5.571 128,027 +0.10(+1.75%)
Jul 20, 2011 5.660 5.681 5.468 5.475 50,984 -0.19(-3.27%)
Jul 19, 2011 5.462 5.660 5.379 5.660 50,479 +0.26(+4.82%)
Jul 18, 2011 5.510 5.612 5.359 5.400 48,382 -0.12(-2.23%)
Jul 15, 2011 5.653 5.653 5.496 5.523 77,339 -0.11(-1.95%)
Jul 14, 2011 5.592 5.743 5.592 5.633 107,569 +0.05(+0.86%)
Jul 13, 2011 5.267 5.585 5.256 5.585 68,722 +0.30(+5.71%)
Jul 12, 2011 5.318 5.414 5.263 5.283 56,160 -0.04(-0.77%)
Jul 11, 2011 5.352 5.420 5.249 5.325 48,804 -0.10(-1.77%)
Jul 08, 2011 5.372 5.434 5.338 5.420 41,681 -0.03(-0.50%)
Jul 07, 2011 5.510 5.510 5.366 5.448 80,829 -0.02(-0.38%)
Jul 06, 2011 5.619 5.640 5.427 5.468 68,615 -0.19(-3.27%)
Jul 05, 2011 5.592 5.660 5.482 5.653 126,546 +0.04(+0.73%)
Jul 01, 2011 5.455 5.653 5.441 5.612 82,496 +0.17(+3.15%)
Jun 30, 2011 5.489 5.578 5.427 5.441 104,607 -0.07(-1.24%)
Jun 29, 2011 5.544 5.558 5.468 5.510 36,600 +0.00(+0.00%)
Jun 28, 2011 5.681 5.688 5.448 5.510 72,701 -0.16(-2.78%)
Jun 27, 2011 5.558 5.701 5.462 5.667 107,762 +0.09(+1.60%)
Jun 24, 2011 5.427 5.619 5.311 5.578 603,946 +0.16(+3.04%)
Jun 23, 2011 5.325 5.441 5.270 5.414 76,237 +0.00(+0.00%)
Jun 22, 2011 5.496 5.564 5.372 5.414 45,196 -0.14(-2.47%)
Jun 21, 2011 5.414 5.558 5.290 5.551 88,394 +0.20(+3.71%)
Jun 20, 2011 5.318 5.420 5.311 5.352 60,891 +0.02(+0.39%)
Jun 17, 2011 5.345 5.345 5.283 5.331 235,789 +0.02(+0.39%)
Jun 16, 2011 5.277 5.372 5.242 5.311 62,969 +0.03(+0.65%)
Jun 15, 2011 5.283 5.325 5.153 5.277 131,678 -0.08(-1.53%)
Jun 14, 2011 5.270 5.386 5.263 5.359 83,999 +0.15(+2.89%)
Jun 13, 2011 5.160 5.235 5.078 5.208 61,863 +0.10(+1.88%)
Jun 10, 2011 5.023 5.181 5.016 5.112 88,661 +0.03(+0.67%)
Jun 09, 2011 5.009 5.126 5.002 5.078 52,554 +0.07(+1.37%)
Jun 08, 2011 4.982 5.092 4.982 5.009 71,344 +0.01(+0.27%)
Jun 07, 2011 5.002 5.037 4.935 4.996 325,268 +0.02(+0.41%)
Jun 06, 2011 5.016 5.030 4.968 4.975 131,411 -0.03(-0.55%)
Jun 03, 2011 4.900 5.071 4.900 5.002 194,528 -0.01(-0.27%)
May 24, 2011 5.139 5.160 5.002 5.016 71,188 -0.11(-2.14%)
May 23, 2011 5.160 5.222 5.105 5.126 66,085 -0.15(-2.86%)
May 20, 2011 5.366 5.407 5.215 5.277 136,218 -0.14(-2.53%)
May 19, 2011 5.503 5.503 5.386 5.414 68,528 -0.03(-0.63%)
May 18, 2011 5.468 5.496 5.366 5.448 31,657 +0.01(+0.13%)
May 17, 2011 5.325 5.510 5.325 5.441 71,160 +0.09(+1.66%)
May 16, 2011 5.475 5.475 5.352 5.352 94,374 -0.18(-3.22%)
May 13, 2011 5.578 5.605 5.482 5.530 86,248 -0.06(-1.10%)
May 12, 2011 5.510 5.653 5.386 5.592 128,762 +0.04(+0.74%)
May 11, 2011 5.804 5.804 5.551 5.551 94,792 -0.29(-5.04%)
May 10, 2011 5.578 5.845 5.578 5.845 64,585 +0.29(+5.18%)
May 09, 2011 5.516 5.571 5.475 5.558 49,258 +0.02(+0.37%)
May 06, 2011 5.818 5.818 5.530 5.537 68,996 -0.05(-0.86%)
May 05, 2011 5.353 5.755 5.327 5.585 116,694 +0.19(+3.54%)
May 04, 2011 5.694 5.694 5.394 5.394 121,799 -0.30(-5.26%)
May 03, 2011 5.687 5.742 5.633 5.694 111,715 +0.01(+0.25%)
May 02, 2011 5.769 5.871 5.619 5.680 122,088 +0.03(+0.59%)
Apr 29, 2011 5.564 5.673 5.347 5.646 186,284 +0.08(+1.47%)
Apr 28, 2011 5.449 5.564 5.163 5.564 283,111 +0.53(+10.55%)
Apr 27, 2011 4.952 5.101 4.938 5.033 89,329 +0.08(+1.65%)
Apr 26, 2011 4.917 5.060 4.863 4.952 76,182 +0.03(+0.69%)
Apr 25, 2011 4.924 4.965 4.877 4.917 34,690 -0.03(-0.69%)
Apr 21, 2011 4.890 4.965 4.863 4.952 40,364 +0.10(+1.96%)
Apr 20, 2011 4.883 4.883 4.781 4.856 64,364 +0.07(+1.57%)
Apr 19, 2011 4.836 4.836 4.768 4.781 25,840 -0.04(-0.85%)
Apr 18, 2011 4.768 4.863 4.768 4.822 99,361 -0.01(-0.28%)
Apr 15, 2011 4.761 4.843 4.734 4.836 80,433 +0.06(+1.28%)
Apr 14, 2011 4.734 4.795 4.700 4.774 48,059 -0.03(-0.57%)
Apr 13, 2011 4.808 4.836 4.734 4.802 142,727 +0.03(+0.71%)
Apr 12, 2011 4.836 4.948 4.768 4.768 58,422 -0.07(-1.41%)
Apr 11, 2011 4.911 4.945 4.836 4.836 67,483 -0.09(-1.80%)
Apr 08, 2011 4.986 4.986 4.904 4.924 46,262 -0.01(-0.28%)
Apr 07, 2011 4.952 5.088 4.904 4.938 148,271 +0.00(+0.00%)
Apr 06, 2011 4.999 5.006 4.931 4.938 92,892 -0.02(-0.41%)
Apr 05, 2011 4.958 4.992 4.931 4.958 101,553 +0.01(+0.14%)
Apr 04, 2011 4.958 4.972 4.917 4.952 46,239 +0.02(+0.41%)
Apr 01, 2011 4.992 4.992 4.877 4.931 116,906 +0.00(+0.00%)
Mar 31, 2011 4.965 4.989 4.931 4.931 142,725 -0.04(-0.82%)
Mar 30, 2011 4.972 5.040 4.900 4.972 99,227 +0.01(+0.27%)
Mar 29, 2011 4.904 5.006 4.897 4.958 41,292 +0.05(+1.11%)
Mar 28, 2011 5.060 5.060 4.904 4.904 72,570 -0.12(-2.44%)
Mar 25, 2011 5.176 5.176 5.026 5.026 90,988 -0.12(-2.25%)
Mar 24, 2011 5.074 5.163 5.027 5.142 45,974 +0.08(+1.62%)
Mar 23, 2011 5.095 5.135 5.006 5.060 58,799 -0.05(-0.93%)
Mar 22, 2011 5.190 5.197 5.081 5.108 70,288 -0.09(-1.70%)
Mar 21, 2011 5.088 5.210 4.822 5.197 125,199 +0.30(+6.12%)
Mar 18, 2011 4.836 4.897 4.727 4.897 148,082 +0.13(+2.71%)
Mar 17, 2011 4.815 4.856 4.672 4.768 93,283 +0.05(+1.01%)
Mar 16, 2011 4.911 4.938 4.700 4.720 171,004 -0.20(-4.15%)
Mar 15, 2011 4.822 5.006 4.802 4.924 67,600 -0.07(-1.36%)
Mar 14, 2011 4.945 5.033 4.877 4.992 72,591 +0.01(+0.27%)
Mar 11, 2011 4.986 5.057 4.972 4.979 72,381 -0.03(-0.54%)
Mar 10, 2011 5.040 5.122 4.945 5.006 108,122 -0.14(-2.78%)
Mar 09, 2011 5.135 5.176 5.108 5.149 43,922 +0.02(+0.40%)
Mar 08, 2011 5.040 5.251 4.979 5.129 84,157 +0.11(+2.17%)
Mar 07, 2011 5.176 5.176 4.958 5.020 65,417 -0.13(-2.51%)
Mar 04, 2011 5.244 5.285 5.115 5.149 54,210 -0.10(-1.82%)
Mar 03, 2011 5.142 5.333 5.054 5.244 136,801 +0.18(+3.63%)
Mar 02, 2011 5.067 5.190 5.040 5.060 62,204 -0.03(-0.54%)
Mar 01, 2011 5.258 5.353 5.033 5.088 84,416 -0.18(-3.49%)
Feb 28, 2011 5.449 5.449 5.176 5.272 77,487 -0.12(-2.15%)
Feb 25, 2011 5.122 5.391 5.054 5.387 77,854 +0.27(+5.19%)
Feb 24, 2011 5.135 5.217 5.040 5.122 78,186 -0.02(-0.40%)
Feb 23, 2011 5.183 5.244 5.074 5.142 73,573 -0.07(-1.31%)
Feb 22, 2011 5.347 5.456 5.142 5.210 147,817 -0.21(-3.89%)
Feb 18, 2011 5.476 5.578 5.367 5.421 73,320 -0.01(-0.25%)
Feb 17, 2011 5.592 5.592 5.360 5.435 65,854 -0.15(-2.68%)
Feb 16, 2011 5.571 5.646 5.517 5.585 55,812 +0.03(+0.49%)
Feb 15, 2011 5.742 5.769 5.517 5.558 121,367 -0.23(-4.00%)
Feb 14, 2011 5.905 5.987 5.735 5.789 53,693 -0.10(-1.73%)
Feb 11, 2011 5.721 5.891 5.667 5.891 66,539 +0.16(+2.85%)
Feb 10, 2011 5.646 5.728 5.639 5.728 68,757 +0.05(+0.90%)
Feb 09, 2011 5.592 5.680 5.524 5.677 112,052 +0.08(+1.43%)
Feb 08, 2011 5.571 5.599 5.421 5.597 123,436 +0.03(+0.58%)
Feb 07, 2011 5.142 5.680 5.142 5.564 186,981 +0.41(+7.93%)
Feb 04, 2011 5.115 5.163 5.047 5.156 83,641 +0.01(+0.26%)
Feb 03, 2011 5.183 5.210 5.047 5.142 131,621 -0.07(-1.30%)
Feb 02, 2011 5.271 5.400 5.156 5.210 136,331 -0.09(-1.66%)
Feb 01, 2011 5.054 5.311 5.008 5.298 115,202 +0.26(+5.24%)
Jan 31, 2011 5.196 5.274 5.000 5.034 187,344 -0.14(-2.75%)
Jan 28, 2011 5.230 5.271 4.973 5.176 229,552 -0.08(-1.54%)
Jan 27, 2011 4.919 5.298 4.919 5.257 190,826 +0.06(+1.17%)
Jan 26, 2011 4.966 5.223 4.918 5.196 290,790 +0.23(+4.63%)
Jan 25, 2011 4.838 5.054 4.831 4.966 296,174 +0.10(+2.09%)
Jan 24, 2011 4.872 5.000 4.858 4.865 195,585 +0.01(+0.14%)
Jan 21, 2011 5.020 5.068 4.845 4.858 199,474 -0.13(-2.58%)
Jan 20, 2011 4.790 5.250 4.790 4.987 118,445 -0.24(-4.53%)
Jan 19, 2011 5.562 5.643 5.183 5.223 167,584 -0.38(-6.76%)
Jan 18, 2011 5.555 5.616 5.494 5.602 41,536 +0.01(+0.24%)
Jan 14, 2011 5.575 5.656 5.508 5.589 83,173 +0.03(+0.49%)
Jan 13, 2011 5.535 5.629 5.514 5.562 79,307 -0.01(-0.24%)
Jan 12, 2011 5.704 5.799 5.541 5.575 76,209 -0.06(-1.08%)
Jan 11, 2011 5.562 5.677 5.541 5.636 81,143 +0.14(+2.59%)
Jan 10, 2011 5.359 5.568 5.305 5.494 169,875 +0.09(+1.63%)
Jan 07, 2011 5.616 5.623 5.325 5.406 99,129 -0.18(-3.27%)
Jan 06, 2011 5.643 5.643 5.514 5.589 78,476 -0.07(-1.31%)
Jan 05, 2011 5.562 5.711 5.487 5.663 90,102 +0.11(+1.95%)
Jan 04, 2011 5.853 5.914 5.501 5.555 124,615 -0.26(-4.53%)
Jan 03, 2011 5.785 5.880 5.704 5.819 61,830 +0.09(+1.65%)
Dec 31, 2010 5.778 5.785 5.690 5.724 74,889 -0.05(-0.94%)
Dec 30, 2010 5.690 5.839 5.690 5.778 65,015 +0.02(+0.35%)
Dec 29, 2010 5.893 5.927 5.697 5.758 65,034 -0.11(-1.85%)
Dec 28, 2010 6.008 6.049 5.846 5.866 83,401 -0.15(-2.47%)
Dec 27, 2010 6.049 6.123 5.961 6.015 43,902 -0.03(-0.45%)
Dec 23, 2010 6.042 6.117 5.988 6.042 82,892 -0.02(-0.33%)
Dec 22, 2010 5.981 6.117 5.859 6.062 80,887 +0.07(+1.13%)
Dec 21, 2010 6.103 6.110 5.961 5.995 69,230 -0.06(-1.01%)
Dec 20, 2010 6.123 6.123 5.968 6.056 46,616 -0.02(-0.33%)
Dec 17, 2010 6.157 6.164 6.035 6.076 188,908 -0.06(-0.99%)
Dec 16, 2010 6.089 6.164 5.995 6.137 113,717 +0.05(+0.89%)
Dec 15, 2010 6.171 6.218 6.076 6.083 101,122 -0.12(-1.86%)
Dec 14, 2010 6.259 6.292 6.150 6.198 84,639 -0.02(-0.33%)
Dec 13, 2010 6.360 6.360 6.164 6.218 135,161 -0.14(-2.13%)
Dec 10, 2010 6.380 6.475 6.259 6.353 238,596 +0.01(+0.11%)
Dec 09, 2010 6.326 6.374 6.198 6.347 136,958 +0.07(+1.08%)
Dec 08, 2010 6.232 6.306 6.103 6.279 55,327 +0.07(+1.09%)
Dec 07, 2010 6.401 6.401 6.191 6.211 106,086 -0.10(-1.61%)
Dec 06, 2010 6.130 6.387 6.062 6.313 96,128 +0.18(+2.87%)
Dec 03, 2010 6.225 6.225 6.110 6.137 144,370 -0.14(-2.16%)
Dec 02, 2010 5.981 6.286 5.964 6.272 97,572 +0.28(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.