Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED
Last Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 20.99 20.99 20.99 0 +0.07(+0.34%)
Nov 18, 2019 20.92 20.92 20.92 0 +0.00(+0.00%)
Nov 15, 2019 20.92 20.92 20.92 42 +0.00(+0.00%)
Nov 13, 2019 20.92 20.92 20.92 0 +0.00(+0.00%)
Nov 07, 2019 20.92 20.92 20.92 0 -1.37(-6.15%)
Nov 05, 2019 22.29 22.29 22.29 0 +0.00(+0.00%)
Nov 01, 2019 22.29 22.29 22.29 0 -2.85(-11.32%)
Oct 29, 2019 25.13 25.13 25.13 0 +0.00(+0.00%)
Oct 23, 2019 25.13 25.13 25.13 0 +0.00(+0.00%)
Oct 14, 2019 25.13 25.13 25.13 0 +0.00(+0.00%)
Oct 04, 2019 25.13 25.13 25.13 0 +0.00(+0.00%)
Sep 27, 2019 25.13 25.13 25.13 0 +0.00(+0.00%)
Sep 24, 2019 25.13 25.13 25.13 0 +0.00(+0.00%)
Sep 23, 2019 25.13 25.13 25.13 25.13 162 -0.12(-0.49%)
Sep 20, 2019 25.26 25.26 25.26 25.26 105 -0.15(-0.60%)
Sep 18, 2019 25.41 25.41 25.41 0 +0.00(+0.00%)
Sep 13, 2019 25.41 25.41 25.41 0 +0.00(+0.00%)
Sep 12, 2019 25.41 25.41 25.41 66 +0.00(+0.00%)
Sep 10, 2019 25.41 25.41 25.41 0 +1.66(+7.00%)
Sep 09, 2019 22.57 23.75 22.41 23.75 1,936 -2.85(-10.71%)
Sep 03, 2019 26.60 26.60 26.60 0 +0.00(+0.00%)
Aug 30, 2019 26.60 26.60 26.60 8 +0.00(+0.00%)
Aug 28, 2019 26.60 26.60 26.60 0 +0.00(+0.00%)
Aug 22, 2019 26.60 26.60 26.60 0 +0.00(+0.00%)
Aug 21, 2019 26.60 26.60 26.60 1 +0.00(+0.00%)
Aug 19, 2019 26.60 26.60 26.60 0 +0.07(+0.27%)
Aug 16, 2019 26.52 26.52 26.52 7 +0.00(+0.00%)
Aug 13, 2019 26.52 26.52 26.52 0 +0.00(+0.00%)
Aug 05, 2019 26.52 26.52 26.52 0 +0.00(+0.00%)
Aug 02, 2019 26.52 26.52 26.52 0 +0.00(+0.00%)
Jul 29, 2019 26.52 26.52 26.52 0 +0.00(+0.00%)
Jul 26, 2019 26.52 26.52 26.52 112 +0.00(+0.00%)
Jul 25, 2019 26.52 26.52 26.52 26.52 153 -0.97(-3.52%)
Jul 24, 2019 26.47 27.88 26.47 27.49 613 +3.62(+15.16%)
Jul 16, 2019 23.87 23.87 23.87 0 +0.00(+0.00%)
Jul 15, 2019 23.87 23.87 23.87 23.87 4,083 -0.27(-1.13%)
Jul 09, 2019 24.14 24.14 24.14 0 +0.00(+0.00%)
Jul 08, 2019 24.14 24.14 24.14 83 +0.00(+0.00%)
Jul 05, 2019 24.14 24.14 24.14 10 +0.00(+0.00%)
Jun 28, 2019 24.14 24.14 24.14 0 +1.98(+8.92%)
Jun 19, 2019 22.17 22.17 22.17 0 +0.00(+0.00%)
Jun 07, 2019 22.17 22.17 22.17 0 +0.00(+0.00%)
Jun 06, 2019 22.17 22.17 22.17 7 +0.00(+0.00%)
Jun 05, 2019 22.17 22.17 22.17 1 +0.00(+0.00%)
Jun 03, 2019 22.17 22.17 22.17 0 +0.00(+0.00%)
May 28, 2019 22.17 22.17 22.17 0 +0.00(+0.00%)
May 23, 2019 22.17 22.17 22.17 0 +0.07(+0.32%)
May 13, 2019 22.10 22.10 22.10 0 +0.00(+0.00%)
May 10, 2019 22.10 22.10 22.10 12 +0.00(+0.00%)
May 06, 2019 22.10 22.10 22.10 0 +0.00(+0.00%)
Apr 12, 2019 22.10 22.10 22.10 0 +0.00(+0.00%)
Apr 10, 2019 22.10 22.10 22.10 0 +0.00(+0.00%)
Mar 28, 2019 22.10 22.10 22.10 0 +2.29(+11.59%)
Mar 26, 2019 19.80 19.80 19.80 0 +0.00(+0.00%)
Mar 25, 2019 19.80 19.80 19.80 19.80 530 +0.06(+0.29%)
Mar 20, 2019 19.74 19.74 19.74 0 +0.00(+0.00%)
Mar 18, 2019 19.74 19.74 19.74 0 +0.00(+0.00%)
Mar 13, 2019 19.74 19.74 19.74 0 -1.97(-9.09%)
Mar 12, 2019 21.72 21.72 21.72 20 +0.00(+0.00%)
Mar 11, 2019 21.72 21.72 21.72 186 +0.00(+0.00%)
Mar 07, 2019 21.72 21.72 21.72 0 -1.59(-6.81%)
Feb 26, 2019 23.30 23.30 23.30 0 +0.00(+0.00%)
Feb 22, 2019 23.30 23.30 23.30 0 +0.07(+0.30%)
Feb 15, 2019 23.23 23.23 23.23 0 +0.00(+0.00%)
Jan 29, 2019 0 +0.00(+0.00%)
Jan 18, 2019 0 +0.00(+0.00%)
Jan 07, 2019 0 +0.00(+0.00%)
Dec 27, 2018 0 +0.00(+0.00%)
Dec 26, 2018 10 +0.00(+0.00%)
Dec 13, 2018 0 +0.00(+0.00%)
Dec 10, 2018 0 +0.00(+0.00%)
Dec 07, 2018 20.72 20.72 20.72 171 +0.00(+0.00%)
Dec 06, 2018 20.72 20.72 20.72 109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.