Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Svcs Cl A (NQ: KELYA )

22.03 -0.07 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 11.52 12.57 11.46 12.50 349,527 +1.20(+10.62%)
Nov 29, 2011 11.41 11.45 11.14 11.30 423,190 -0.06(-0.53%)
Nov 28, 2011 11.41 11.69 11.21 11.36 222,927 +0.50(+4.61%)
Nov 25, 2011 11.06 11.34 10.81 10.86 83,841 -0.30(-2.71%)
Nov 23, 2011 11.59 11.74 11.12 11.16 142,838 -0.60(-5.07%)
Nov 22, 2011 12.25 12.25 11.65 11.76 138,974 -0.50(-4.08%)
Nov 21, 2011 12.05 12.35 11.89 12.26 229,324 -0.17(-1.39%)
Nov 18, 2011 12.50 12.65 12.29 12.43 135,970 -0.04(-0.35%)
Nov 17, 2011 12.55 12.69 12.41 12.47 224,007 -0.08(-0.62%)
Nov 16, 2011 13.18 13.57 12.47 12.55 380,355 -0.83(-6.19%)
Nov 15, 2011 13.13 13.68 12.97 13.38 229,052 +0.13(+0.98%)
Nov 14, 2011 13.39 13.76 13.07 13.25 240,308 -0.07(-0.52%)
Nov 11, 2011 13.49 13.66 13.29 13.32 180,347 +0.04(+0.32%)
Nov 10, 2011 13.34 13.54 13.13 13.28 248,492 +0.28(+2.12%)
Nov 09, 2011 14.24 14.34 12.98 13.00 233,965 -1.26(-8.87%)
Nov 08, 2011 13.97 14.38 13.57 14.27 203,308 +0.46(+3.37%)
Nov 07, 2011 13.91 13.97 13.41 13.80 195,069 +0.00(+0.00%)
Nov 04, 2011 13.75 13.91 13.54 13.80 126,030 -0.10(-0.74%)
Nov 03, 2011 13.81 13.94 13.20 13.91 167,648 +0.33(+2.41%)
Nov 02, 2011 13.58 13.71 13.25 13.58 123,787 +0.40(+3.00%)
Nov 01, 2011 13.40 13.60 12.78 13.18 230,295 -0.89(-6.30%)
Oct 31, 2011 14.17 14.45 14.00 14.07 216,468 -0.38(-2.62%)
Oct 28, 2011 14.29 14.63 14.25 14.45 174,072 -0.03(-0.18%)
Oct 27, 2011 14.02 14.62 13.77 14.47 352,921 +0.83(+6.05%)
Oct 26, 2011 13.67 13.77 13.26 13.65 195,846 +0.25(+1.86%)
Oct 25, 2011 13.71 13.71 13.24 13.40 231,791 -0.36(-2.63%)
Oct 24, 2011 13.21 13.91 13.06 13.76 368,736 +0.65(+4.99%)
Oct 21, 2011 13.10 13.20 12.81 13.11 235,820 +0.30(+2.35%)
Oct 20, 2011 12.80 12.96 12.40 12.80 196,070 +0.08(+0.61%)
Oct 19, 2011 13.14 13.29 12.61 12.73 304,955 -0.38(-2.89%)
Oct 18, 2011 12.57 13.25 12.23 13.11 212,245 +0.58(+4.60%)
Oct 17, 2011 12.97 13.06 12.43 12.53 273,765 -0.61(-4.65%)
Oct 14, 2011 12.56 13.20 12.29 13.14 205,663 +0.81(+6.56%)
Oct 13, 2011 12.34 12.43 11.99 12.33 137,866 -0.10(-0.83%)
Oct 12, 2011 12.04 12.55 11.96 12.43 188,970 +0.52(+4.33%)
Oct 11, 2011 11.77 12.22 11.62 11.92 256,974 +0.06(+0.51%)
Oct 10, 2011 11.37 11.88 11.26 11.86 243,828 +0.80(+7.24%)
Oct 07, 2011 11.13 11.49 10.95 11.06 233,370 +0.04(+0.39%)
Oct 06, 2011 10.81 11.07 10.52 11.01 183,414 +0.20(+1.83%)
Oct 05, 2011 10.84 11.01 10.54 10.82 156,758 +0.03(+0.32%)
Oct 04, 2011 9.293 10.82 9.267 10.78 367,377 +1.40(+14.95%)
Oct 03, 2011 9.672 10.06 9.371 9.379 297,751 -0.43(-4.39%)
Sep 30, 2011 9.999 10.66 9.784 9.809 206,372 -0.39(-3.80%)
Sep 29, 2011 9.973 10.25 9.861 10.20 164,741 +0.53(+5.52%)
Sep 28, 2011 10.24 10.30 9.663 9.663 174,245 -0.60(-5.87%)
Sep 27, 2011 10.33 10.88 9.947 10.27 350,355 +0.17(+1.71%)
Sep 26, 2011 9.835 10.10 9.629 10.09 302,650 +0.32(+3.26%)
Sep 23, 2011 9.698 10.11 9.569 9.775 306,203 +0.06(+0.62%)
Sep 22, 2011 9.741 10.12 9.422 9.715 385,605 -0.42(-4.16%)
Sep 21, 2011 11.01 11.19 10.05 10.14 252,771 -0.86(-7.82%)
Sep 20, 2011 11.39 11.70 10.97 11.00 175,486 -0.32(-2.81%)
Sep 19, 2011 11.60 11.60 11.02 11.32 294,860 -0.65(-5.40%)
Sep 16, 2011 12.12 12.12 11.64 11.96 233,625 -0.09(-0.79%)
Sep 15, 2011 12.04 12.10 11.58 12.06 217,525 +0.21(+1.74%)
Sep 14, 2011 11.59 12.06 11.38 11.85 204,633 +0.40(+3.53%)
Sep 13, 2011 11.26 11.59 11.19 11.44 201,501 +0.28(+2.46%)
Sep 12, 2011 11.05 11.42 10.76 11.17 164,228 -0.15(-1.37%)
Sep 09, 2011 11.75 11.76 10.96 11.32 324,308 -0.61(-5.12%)
Sep 08, 2011 12.32 12.37 11.82 11.93 228,906 -0.47(-3.81%)
Sep 07, 2011 11.93 12.49 11.93 12.41 240,888 +0.80(+6.89%)
Sep 06, 2011 11.56 12.05 11.32 11.61 160,056 -0.40(-3.37%)
Sep 02, 2011 12.10 12.27 11.72 12.01 198,746 -0.43(-3.46%)
Sep 01, 2011 13.17 13.32 12.21 12.44 232,730 -0.64(-4.87%)
Aug 31, 2011 13.44 13.48 12.80 13.08 220,872 -0.24(-1.81%)
Aug 30, 2011 13.11 13.42 12.80 13.32 224,017 +0.05(+0.39%)
Aug 29, 2011 12.55 13.29 12.28 13.27 143,165 +0.84(+6.79%)
Aug 26, 2011 11.93 12.49 11.77 12.43 87,515 +0.33(+2.77%)
Aug 25, 2011 13.04 13.04 12.04 12.09 151,908 -0.78(-6.06%)
Aug 24, 2011 12.75 13.12 12.50 12.87 235,650 +0.03(+0.27%)
Aug 23, 2011 11.92 12.85 11.68 12.84 186,632 +0.99(+8.40%)
Aug 22, 2011 12.13 12.18 11.61 11.84 128,444 +0.14(+1.17%)
Aug 19, 2011 11.72 12.34 11.63 11.71 188,616 -0.35(-2.92%)
Aug 18, 2011 12.62 12.63 11.96 12.06 257,191 -1.05(-8.04%)
Aug 17, 2011 13.55 13.59 12.96 13.11 261,503 -0.30(-2.24%)
Aug 16, 2011 13.48 13.61 13.09 13.41 219,694 -0.16(-1.20%)
Aug 15, 2011 13.06 14.14 13.06 13.57 283,392 +0.72(+5.60%)
Aug 12, 2011 13.34 13.73 12.57 12.85 244,124 -0.35(-2.66%)
Aug 11, 2011 11.86 13.53 11.86 13.21 510,783 +1.48(+12.66%)
Aug 10, 2011 12.43 12.91 11.67 11.72 625,692 +0.12(+1.03%)
Aug 09, 2011 11.05 11.64 10.33 11.60 397,945 +0.84(+7.81%)
Aug 08, 2011 11.59 11.95 10.74 10.76 315,573 -1.25(-10.42%)
Aug 05, 2011 12.21 12.54 11.71 12.01 322,339 +0.05(+0.43%)
Aug 04, 2011 12.35 12.61 11.89 11.96 250,903 -0.57(-4.58%)
Aug 03, 2011 12.42 12.73 11.94 12.54 250,394 +0.15(+1.25%)
Aug 02, 2011 13.04 13.27 12.37 12.38 169,194 -0.73(-5.56%)
Aug 01, 2011 13.59 13.59 13.03 13.11 145,170 -0.31(-2.30%)
Jul 29, 2011 13.36 13.60 13.03 13.42 140,941 -0.06(-0.45%)
Jul 28, 2011 13.11 13.63 13.05 13.48 171,753 +0.33(+2.48%)
Jul 27, 2011 13.73 13.76 13.12 13.15 175,015 -0.70(-5.07%)
Jul 26, 2011 14.07 14.08 13.77 13.86 80,627 -0.21(-1.52%)
Jul 25, 2011 14.12 14.28 14.03 14.07 131,602 -0.21(-1.44%)
Jul 22, 2011 14.32 14.57 14.06 14.28 158,424 -0.18(-1.25%)
Jul 21, 2011 13.51 14.51 13.51 14.46 211,682 +1.05(+7.80%)
Jul 20, 2011 13.54 13.54 13.31 13.41 62,145 -0.09(-0.64%)
Jul 19, 2011 13.32 13.52 13.22 13.50 89,837 +0.34(+2.61%)
Jul 18, 2011 13.39 13.41 13.05 13.15 87,234 -0.32(-2.35%)
Jul 15, 2011 13.40 13.59 13.35 13.47 112,933 +0.11(+0.83%)
Jul 14, 2011 13.88 13.95 13.33 13.36 157,476 -0.51(-3.65%)
Jul 13, 2011 13.87 14.09 13.69 13.87 168,361 +0.04(+0.31%)
Jul 12, 2011 13.86 14.04 13.74 13.82 143,366 -0.08(-0.56%)
Jul 11, 2011 14.25 14.38 13.79 13.90 205,057 -0.59(-4.08%)
Jul 08, 2011 14.74 14.83 14.27 14.49 164,321 -0.51(-3.42%)
Jul 07, 2011 14.75 15.07 14.67 15.00 123,875 +0.37(+2.51%)
Jul 06, 2011 14.20 14.64 14.16 14.64 232,443 +0.44(+3.08%)
Jul 05, 2011 14.41 14.41 14.14 14.20 195,043 -0.20(-1.37%)
Jul 01, 2011 14.11 14.43 13.97 14.40 146,159 +0.25(+1.76%)
Jun 30, 2011 14.03 14.30 14.03 14.15 234,336 +0.15(+1.04%)
Jun 29, 2011 14.13 14.13 13.82 14.00 123,489 -0.10(-0.73%)
Jun 28, 2011 14.04 14.11 13.87 14.11 225,966 +0.09(+0.61%)
Jun 27, 2011 13.55 14.22 13.50 14.02 265,259 +0.56(+4.14%)
Jun 24, 2011 13.63 13.87 13.33 13.46 424,162 -0.13(-0.95%)
Jun 23, 2011 13.27 13.67 13.17 13.59 309,000 +0.15(+1.15%)
Jun 22, 2011 12.77 13.63 12.74 13.44 344,486 +0.63(+4.89%)
Jun 21, 2011 12.74 12.95 12.55 12.81 385,998 +0.22(+1.77%)
Jun 20, 2011 12.73 12.86 12.53 12.59 195,865 -0.15(-1.21%)
Jun 17, 2011 13.02 13.09 12.59 12.74 233,099 -0.14(-1.07%)
Jun 16, 2011 12.97 13.18 12.78 12.88 162,148 -0.09(-0.73%)
Jun 15, 2011 13.12 13.15 12.79 12.97 266,557 -0.33(-2.45%)
Jun 14, 2011 13.30 13.43 13.13 13.30 250,299 +0.22(+1.70%)
Jun 13, 2011 13.34 13.45 13.08 13.08 225,253 -0.14(-1.04%)
Jun 10, 2011 13.34 13.39 12.94 13.21 224,906 -0.21(-1.60%)
Jun 09, 2011 13.64 13.68 13.33 13.43 195,591 -0.12(-0.89%)
Jun 08, 2011 13.65 13.74 13.49 13.55 188,250 -0.19(-1.37%)
Jun 07, 2011 13.94 13.99 13.73 13.74 147,589 -0.05(-0.37%)
Jun 06, 2011 13.86 14.02 13.72 13.79 135,830 -0.15(-1.05%)
Jun 03, 2011 13.98 14.14 13.63 13.93 188,984 -0.78(-5.30%)
May 24, 2011 14.87 15.02 14.46 14.71 316,020 -0.05(-0.35%)
May 23, 2011 15.04 15.06 14.59 14.77 239,715 -0.64(-4.17%)
May 20, 2011 15.28 15.44 15.02 15.41 331,214 +0.03(+0.17%)
May 19, 2011 16.13 16.13 15.36 15.38 449,271 -0.59(-3.70%)
May 18, 2011 16.26 16.26 15.92 15.98 184,333 -0.25(-1.53%)
May 17, 2011 16.45 16.56 16.12 16.22 200,847 -0.41(-2.47%)
May 16, 2011 16.58 16.78 16.52 16.64 865,418 -0.08(-0.46%)
May 13, 2011 16.98 17.12 16.41 16.71 165,324 -0.18(-1.07%)
May 12, 2011 16.35 16.93 16.31 16.89 153,665 +0.39(+2.39%)
May 11, 2011 16.79 17.02 16.28 16.50 226,486 -0.30(-1.79%)
May 10, 2011 16.48 16.85 16.47 16.80 131,208 +0.35(+2.14%)
May 09, 2011 16.40 16.73 16.23 16.45 91,533 -0.01(-0.05%)
May 06, 2011 16.60 16.69 16.42 16.46 206,100 +0.15(+0.89%)
May 05, 2011 16.25 16.61 16.09 16.31 186,209 +0.01(+0.05%)
May 04, 2011 16.43 16.51 16.24 16.30 229,257 -0.10(-0.63%)
May 03, 2011 16.32 16.50 16.25 16.40 186,476 +0.00(+0.00%)
May 02, 2011 16.45 16.64 16.29 16.40 120,211 +0.02(+0.10%)
Apr 29, 2011 16.73 16.73 16.38 16.39 84,213 -0.25(-1.49%)
Apr 28, 2011 16.51 16.71 16.46 16.64 161,513 +0.13(+0.78%)
Apr 27, 2011 16.71 16.75 16.51 16.51 269,997 -0.20(-1.18%)
Apr 26, 2011 16.37 16.82 16.22 16.70 127,219 +0.33(+1.99%)
Apr 25, 2011 16.33 16.43 16.06 16.38 124,418 -0.01(-0.05%)
Apr 21, 2011 16.57 16.57 16.15 16.39 59,086 +0.02(+0.11%)
Apr 20, 2011 16.35 16.38 16.13 16.37 83,900 +0.24(+1.49%)
Apr 19, 2011 16.21 16.32 16.09 16.13 119,454 +0.08(+0.48%)
Apr 18, 2011 16.42 16.52 15.95 16.05 147,416 -0.67(-4.00%)
Apr 15, 2011 16.60 16.77 16.37 16.72 148,868 +0.09(+0.52%)
Apr 14, 2011 16.30 16.81 16.30 16.64 158,267 +0.19(+1.15%)
Apr 13, 2011 16.61 16.61 16.30 16.45 228,820 +0.03(+0.16%)
Apr 12, 2011 16.76 16.85 16.41 16.42 114,851 -0.46(-2.74%)
Apr 11, 2011 17.15 17.25 16.76 16.88 154,698 -0.27(-1.55%)
Apr 08, 2011 17.96 17.96 17.08 17.15 129,018 -0.63(-3.57%)
Apr 07, 2011 17.93 18.13 17.64 17.78 136,027 -0.05(-0.29%)
Apr 06, 2011 17.93 18.16 17.72 17.84 193,780 +0.09(+0.48%)
Apr 05, 2011 17.62 17.94 17.47 17.75 241,421 +0.15(+0.83%)
Apr 04, 2011 18.31 18.36 17.54 17.60 353,789 -0.63(-3.48%)
Apr 01, 2011 18.68 19.08 18.14 18.24 237,210 -0.38(-2.03%)
Mar 31, 2011 18.12 18.63 18.10 18.62 98,296 +0.49(+2.70%)
Mar 30, 2011 18.13 18.15 17.96 18.13 123,521 +0.18(+1.00%)
Mar 29, 2011 17.83 18.05 17.60 17.95 84,191 +0.20(+1.11%)
Mar 28, 2011 18.08 18.13 17.72 17.75 155,296 -0.19(-1.05%)
Mar 25, 2011 17.82 18.13 17.60 17.94 196,153 +0.27(+1.55%)
Mar 24, 2011 17.99 17.99 17.50 17.66 87,285 -0.10(-0.58%)
Mar 23, 2011 17.31 17.81 17.11 17.77 113,488 +0.45(+2.63%)
Mar 22, 2011 17.50 17.84 17.18 17.31 95,826 -0.09(-0.54%)
Mar 21, 2011 17.43 17.62 16.99 17.41 106,255 +0.56(+3.31%)
Mar 18, 2011 16.93 17.24 16.67 16.85 454,406 +0.13(+0.77%)
Mar 17, 2011 17.10 17.10 16.56 16.72 177,085 +0.00(+0.00%)
Mar 16, 2011 16.91 16.96 16.56 16.72 190,316 -0.19(-1.12%)
Mar 15, 2011 16.77 17.09 16.29 16.91 164,707 -0.18(-1.05%)
Mar 14, 2011 17.15 17.41 17.08 17.09 244,863 -0.17(-0.99%)
Mar 11, 2011 17.38 17.60 17.15 17.26 135,020 -0.25(-1.42%)
Mar 10, 2011 17.97 17.97 17.41 17.51 224,726 -0.77(-4.22%)
Mar 09, 2011 18.35 18.52 18.09 18.28 161,380 -0.15(-0.84%)
Mar 08, 2011 18.01 18.63 17.72 18.44 113,604 +0.43(+2.38%)
Mar 07, 2011 18.42 18.42 17.82 18.01 186,830 -0.29(-1.59%)
Mar 04, 2011 18.22 18.42 17.99 18.30 253,638 -0.23(-1.25%)
Mar 03, 2011 17.89 18.90 17.81 18.53 348,897 +0.85(+4.80%)
Mar 02, 2011 17.70 17.88 17.29 17.68 203,867 +0.03(+0.19%)
Mar 01, 2011 18.20 18.42 17.35 17.65 389,370 -0.38(-2.09%)
Feb 28, 2011 18.38 18.50 18.00 18.02 234,807 -0.11(-0.61%)
Feb 25, 2011 18.38 18.38 17.94 18.14 177,206 -0.18(-0.98%)
Feb 24, 2011 18.17 18.48 17.79 18.32 147,688 +0.21(+1.14%)
Feb 23, 2011 18.87 18.87 18.03 18.11 149,654 -0.64(-3.43%)
Feb 22, 2011 19.29 19.41 18.64 18.75 215,423 -0.75(-3.83%)
Feb 18, 2011 19.26 19.55 19.06 19.50 219,115 +0.40(+2.11%)
Feb 17, 2011 19.40 19.40 19.10 19.10 146,872 -0.20(-1.04%)
Feb 16, 2011 19.40 19.58 19.23 19.30 130,506 +0.08(+0.42%)
Feb 15, 2011 19.34 19.59 19.17 19.22 226,647 -0.16(-0.84%)
Feb 14, 2011 19.55 19.68 19.25 19.38 207,615 -0.17(-0.88%)
Feb 11, 2011 19.34 19.71 19.29 19.55 181,242 +0.07(+0.35%)
Feb 10, 2011 19.38 19.61 19.24 19.48 217,657 -0.01(-0.04%)
Feb 09, 2011 19.51 19.71 19.12 19.49 238,303 -0.02(-0.09%)
Feb 08, 2011 19.27 19.51 18.73 19.51 133,728 +0.21(+1.07%)
Feb 07, 2011 19.52 19.60 19.00 19.30 335,024 -0.10(-0.53%)
Feb 04, 2011 17.89 19.52 17.53 19.41 603,463 +1.66(+9.38%)
Feb 03, 2011 17.90 17.91 16.72 17.74 401,185 +0.58(+3.40%)
Feb 02, 2011 17.48 17.66 17.02 17.16 221,218 -0.33(-1.91%)
Feb 01, 2011 17.12 17.66 16.94 17.49 260,136 +0.62(+3.68%)
Jan 31, 2011 16.90 17.04 16.30 16.87 135,657 +0.16(+0.95%)
Jan 28, 2011 17.03 17.11 16.33 16.71 239,281 -0.27(-1.57%)
Jan 27, 2011 17.15 17.15 16.81 16.98 139,591 -0.18(-1.05%)
Jan 26, 2011 16.68 17.17 16.52 17.16 260,166 +0.63(+3.79%)
Jan 25, 2011 15.74 16.55 15.65 16.53 272,216 +0.75(+4.73%)
Jan 24, 2011 15.22 15.92 15.01 15.79 149,576 +0.52(+3.43%)
Jan 21, 2011 15.54 15.59 15.20 15.26 146,409 -0.21(-1.33%)
Jan 20, 2011 15.61 15.80 15.44 15.47 204,534 -0.19(-1.21%)
Jan 19, 2011 16.35 16.38 15.63 15.66 147,434 -0.64(-3.95%)
Jan 18, 2011 16.43 16.44 16.10 16.30 154,827 +0.02(+0.11%)
Jan 14, 2011 16.40 16.45 16.17 16.28 153,427 -0.01(-0.05%)
Jan 13, 2011 16.41 16.41 16.11 16.29 113,391 -0.10(-0.63%)
Jan 12, 2011 16.61 16.61 16.24 16.40 150,229 +0.03(+0.16%)
Jan 11, 2011 16.29 16.43 15.97 16.37 158,945 +0.27(+1.65%)
Jan 10, 2011 16.21 16.44 15.79 16.10 210,368 -0.15(-0.95%)
Jan 07, 2011 16.98 16.98 15.93 16.26 137,540 -0.60(-3.56%)
Jan 06, 2011 16.86 17.11 16.77 16.86 161,064 +0.09(+0.51%)
Jan 05, 2011 16.65 16.91 16.58 16.77 193,258 +0.09(+0.51%)
Jan 04, 2011 17.06 17.18 16.39 16.69 310,237 -0.28(-1.67%)
Jan 03, 2011 16.32 17.11 16.16 16.97 264,198 +0.85(+5.27%)
Dec 31, 2010 16.46 16.56 16.12 16.12 94,701 -0.36(-2.19%)
Dec 30, 2010 16.42 16.60 16.42 16.48 69,253 +0.01(+0.05%)
Dec 29, 2010 16.52 16.53 16.32 16.47 67,251 +0.03(+0.21%)
Dec 28, 2010 16.94 16.94 16.40 16.44 103,979 -0.42(-2.49%)
Dec 27, 2010 16.72 16.94 16.48 16.86 74,834 +0.05(+0.31%)
Dec 23, 2010 16.81 16.93 16.72 16.81 122,664 -0.03(-0.20%)
Dec 22, 2010 16.82 16.94 16.65 16.84 187,082 +0.01(+0.05%)
Dec 21, 2010 16.67 16.86 16.60 16.83 122,611 +0.23(+1.39%)
Dec 20, 2010 16.56 16.90 16.40 16.60 185,323 +0.05(+0.31%)
Dec 17, 2010 16.79 16.90 16.23 16.55 347,722 -0.27(-1.58%)
Dec 16, 2010 16.74 16.89 16.46 16.82 198,883 +0.18(+1.08%)
Dec 15, 2010 16.78 16.88 16.46 16.64 268,713 -0.22(-1.32%)
Dec 14, 2010 16.51 16.98 16.51 16.86 230,682 +0.35(+2.13%)
Dec 13, 2010 16.87 16.87 16.46 16.51 350,302 -0.34(-2.04%)
Dec 10, 2010 17.20 17.24 16.82 16.85 222,296 -0.28(-1.65%)
Dec 09, 2010 17.19 17.19 16.97 17.13 160,879 +0.12(+0.71%)
Dec 08, 2010 17.24 17.24 16.90 17.01 218,775 -0.11(-0.65%)
Dec 07, 2010 17.06 17.40 16.64 17.12 351,625 +0.38(+2.25%)
Dec 06, 2010 16.12 16.77 16.12 16.75 396,308 +0.63(+3.88%)
Dec 03, 2010 15.86 16.20 15.61 16.12 205,630 +0.09(+0.53%)
Dec 02, 2010 15.79 16.17 15.54 16.04 256,339 +0.34(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.