Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

162.85 -0.16 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 109.21 110.17 107.72 108.26 74,980 -0.96(-0.88%)
Nov 29, 2016 111.53 111.53 109.05 109.22 140,422 -2.20(-1.98%)
Nov 28, 2016 112.33 112.77 111.20 111.42 115,683 -1.28(-1.14%)
Nov 25, 2016 111.24 112.78 111.20 112.70 21,954 +1.77(+1.59%)
Nov 23, 2016 110.94 110.94 110.94 0 -0.28(-0.25%)
Nov 22, 2016 110.80 111.88 110.31 111.22 78,729 +0.78(+0.71%)
Nov 21, 2016 110.53 111.13 108.84 110.43 52,293 -0.27(-0.24%)
Nov 18, 2016 109.18 110.99 109.18 110.70 67,219 +1.76(+1.62%)
Nov 17, 2016 108.10 109.46 107.28 108.93 56,368 +1.24(+1.15%)
Nov 16, 2016 106.37 108.76 105.29 107.69 65,223 +1.32(+1.24%)
Nov 15, 2016 106.60 107.08 105.67 106.38 88,668 +0.00(+0.00%)
Nov 14, 2016 106.99 107.14 105.50 106.38 90,861 +0.28(+0.26%)
Nov 11, 2016 103.90 106.23 102.25 106.10 127,237 +2.50(+2.41%)
Nov 10, 2016 103.24 104.10 93.66 103.60 99,807 -0.57(-0.55%)
Nov 09, 2016 102.30 104.84 100.65 104.17 88,305 +0.77(+0.74%)
Nov 08, 2016 103.30 105.11 103.24 103.41 78,094 -0.53(-0.51%)
Nov 07, 2016 102.02 104.16 100.91 103.94 98,811 +2.32(+2.28%)
Nov 04, 2016 102.42 104.42 91.66 101.62 143,524 -2.24(-2.15%)
Nov 03, 2016 104.98 106.28 103.08 103.86 108,438 -1.35(-1.29%)
Nov 02, 2016 106.77 107.83 104.99 105.22 74,560 -1.81(-1.69%)
Nov 01, 2016 108.74 109.20 106.77 107.03 70,538 -1.87(-1.72%)
Oct 31, 2016 107.74 109.02 107.08 108.90 96,870 +1.07(+0.99%)
Oct 28, 2016 106.99 108.10 105.93 107.83 48,205 +1.58(+1.49%)
Oct 27, 2016 107.12 107.12 105.92 106.25 38,123 -0.97(-0.91%)
Oct 26, 2016 107.43 107.59 106.63 107.22 32,612 -0.43(-0.40%)
Oct 25, 2016 106.25 107.71 106.18 107.65 43,511 +1.45(+1.36%)
Oct 24, 2016 106.09 106.65 105.66 106.20 32,428 +0.84(+0.80%)
Oct 21, 2016 104.70 105.51 103.52 105.37 51,649 +0.63(+0.60%)
Oct 20, 2016 106.41 106.41 104.06 104.73 64,541 -1.94(-1.81%)
Oct 19, 2016 107.14 107.19 105.82 106.67 70,890 +0.02(+0.02%)
Oct 18, 2016 107.66 108.16 106.42 106.65 52,184 -0.48(-0.45%)
Oct 17, 2016 106.80 107.27 106.29 107.13 65,833 +0.30(+0.28%)
Oct 14, 2016 107.03 107.50 106.48 106.83 45,070 -0.32(-0.30%)
Oct 13, 2016 106.26 107.58 105.79 107.15 63,604 +0.46(+0.43%)
Oct 12, 2016 105.88 106.94 105.34 106.69 61,839 +0.40(+0.38%)
Oct 11, 2016 105.47 106.32 105.08 106.29 104,328 +0.39(+0.37%)
Oct 10, 2016 105.22 106.29 105.22 105.89 93,924 +0.69(+0.65%)
Oct 07, 2016 106.89 106.89 104.56 105.21 104,058 -1.30(-1.22%)
Oct 06, 2016 106.50 107.86 106.45 106.51 61,006 -0.28(-0.26%)
Oct 05, 2016 105.18 107.89 104.26 106.78 183,073 +3.43(+3.32%)
Oct 04, 2016 105.64 106.26 103.04 103.35 89,667 -2.47(-2.33%)
Oct 03, 2016 106.12 106.65 105.16 105.82 53,834 -0.37(-0.35%)
Sep 30, 2016 105.85 106.76 105.21 106.20 76,798 +0.90(+0.85%)
Sep 29, 2016 105.79 106.28 104.86 105.30 70,536 -1.39(-1.30%)
Sep 28, 2016 104.56 106.72 104.56 106.69 89,345 +1.60(+1.52%)
Sep 27, 2016 104.71 106.03 104.14 105.09 82,305 -0.38(-0.36%)
Sep 26, 2016 105.83 106.73 105.30 105.47 74,275 -1.01(-0.95%)
Sep 23, 2016 107.34 107.34 106.10 106.48 77,103 -0.98(-0.91%)
Sep 22, 2016 106.83 108.09 106.25 107.46 134,118 +0.91(+0.85%)
Sep 21, 2016 106.00 106.84 105.66 106.55 95,811 +0.94(+0.89%)
Sep 20, 2016 106.59 106.59 104.39 105.61 57,667 -0.47(-0.44%)
Sep 19, 2016 106.44 106.93 105.82 106.08 47,060 -0.39(-0.37%)
Sep 16, 2016 106.34 106.96 105.91 106.47 174,326 +0.54(+0.51%)
Sep 15, 2016 105.89 106.75 105.12 105.93 49,584 +0.08(+0.08%)
Sep 14, 2016 106.53 106.96 105.74 105.85 28,816 -0.72(-0.68%)
Sep 13, 2016 106.66 107.87 105.78 106.57 64,895 -0.96(-0.90%)
Sep 12, 2016 104.98 107.58 104.98 107.53 59,458 +2.89(+2.76%)
Sep 09, 2016 107.33 107.99 104.65 104.65 57,271 -4.11(-3.77%)
Sep 08, 2016 109.92 111.20 108.14 108.75 88,982 -1.35(-1.23%)
Sep 07, 2016 110.06 110.21 109.34 110.10 147,583 -0.11(-0.10%)
Sep 06, 2016 110.41 111.24 109.39 110.22 43,674 +0.23(+0.21%)
Sep 02, 2016 108.54 109.99 109.99 109.99 59,079 +1.52(+1.40%)
Sep 01, 2016 108.88 108.88 107.28 108.47 49,218 +0.05(+0.05%)
Aug 31, 2016 108.78 109.29 108.35 108.41 65,871 -0.52(-0.47%)
Aug 30, 2016 108.25 109.03 108.14 108.93 51,436 +0.52(+0.48%)
Aug 29, 2016 108.54 109.35 108.14 108.41 36,776 +0.07(+0.07%)
Aug 26, 2016 108.43 109.63 107.68 108.34 28,909 +0.02(+0.02%)
Aug 25, 2016 108.05 108.65 107.59 108.33 43,939 +0.38(+0.35%)
Aug 24, 2016 109.03 109.03 107.06 107.94 80,836 -1.09(-1.00%)
Aug 23, 2016 109.03 109.57 108.44 109.03 34,811 -0.09(-0.08%)
Aug 22, 2016 108.32 109.73 108.08 109.11 46,268 +0.35(+0.33%)
Aug 19, 2016 108.17 109.52 108.17 108.76 64,286 +0.49(+0.45%)
Aug 18, 2016 108.48 109.00 107.65 108.27 98,456 -0.21(-0.20%)
Aug 17, 2016 107.95 109.03 107.36 108.48 46,877 +0.39(+0.36%)
Aug 16, 2016 109.19 109.19 107.99 108.09 58,320 -0.97(-0.89%)
Aug 15, 2016 108.56 109.48 108.54 109.06 33,842 +0.32(+0.29%)
Aug 12, 2016 108.08 108.84 107.96 108.74 38,334 +0.79(+0.73%)
Aug 11, 2016 107.96 108.21 107.17 107.95 53,828 +0.19(+0.17%)
Aug 10, 2016 107.52 108.25 107.39 107.77 42,699 +0.16(+0.15%)
Aug 09, 2016 106.87 107.95 106.87 107.61 53,801 +0.76(+0.71%)
Aug 08, 2016 107.44 107.85 106.81 106.85 55,166 -0.81(-0.75%)
Aug 05, 2016 107.96 108.64 107.38 107.66 86,261 +0.17(+0.16%)
Aug 04, 2016 107.77 108.92 107.28 107.49 67,798 -0.58(-0.53%)
Aug 03, 2016 108.45 108.86 107.35 108.07 79,304 -0.12(-0.11%)
Aug 02, 2016 108.76 109.17 108.08 108.18 76,467 -0.53(-0.49%)
Aug 01, 2016 108.07 109.44 107.30 108.72 82,244 +0.65(+0.60%)
Jul 29, 2016 108.92 109.67 107.94 108.07 140,104 -1.00(-0.91%)
Jul 28, 2016 108.25 109.31 107.48 109.06 74,541 +1.08(+1.00%)
Jul 27, 2016 107.97 108.53 107.34 107.98 112,580 -0.19(-0.17%)
Jul 26, 2016 108.95 110.24 107.46 108.17 129,655 +0.78(+0.73%)
Jul 25, 2016 107.53 107.97 106.68 107.38 67,635 -0.30(-0.28%)
Jul 22, 2016 108.07 108.85 107.33 107.69 56,396 -0.13(-0.12%)
Jul 21, 2016 106.92 107.92 106.21 107.82 71,616 +0.57(+0.53%)
Jul 20, 2016 107.85 107.85 106.53 107.25 52,605 -0.06(-0.06%)
Jul 19, 2016 107.30 107.56 106.74 107.31 37,853 +0.22(+0.21%)
Jul 18, 2016 107.08 107.79 106.56 107.09 43,666 +0.29(+0.27%)
Jul 15, 2016 107.38 107.97 105.71 106.80 66,360 +0.10(+0.09%)
Jul 14, 2016 107.68 107.96 106.54 106.70 55,418 -0.87(-0.81%)
Jul 13, 2016 107.20 107.79 106.00 107.57 62,061 +0.81(+0.76%)
Jul 12, 2016 107.21 107.80 105.99 106.76 74,046 -0.45(-0.42%)
Jul 11, 2016 107.46 107.81 106.12 107.21 48,401 +0.17(+0.16%)
Jul 08, 2016 106.29 107.41 105.36 107.05 63,941 +1.54(+1.46%)
Jul 07, 2016 105.81 106.84 104.73 105.51 58,187 +0.70(+0.67%)
Jul 05, 2016 103.92 106.28 103.82 104.81 69,432 +0.26(+0.25%)
Jul 01, 2016 105.77 104.55 104.55 104.55 88,900 -1.44(-1.36%)
Jun 30, 2016 102.87 106.26 102.58 105.99 184,619 +3.31(+3.23%)
Jun 29, 2016 100.97 102.71 100.83 102.67 85,312 +2.26(+2.25%)
Jun 28, 2016 101.38 101.38 99.87 100.42 111,074 -0.09(-0.09%)
Jun 27, 2016 99.46 100.97 98.67 100.50 116,929 +0.30(+0.30%)
Jun 24, 2016 98.75 101.24 97.69 100.20 168,547 -0.69(-0.68%)
Jun 23, 2016 99.79 101.03 99.41 100.89 90,069 +2.00(+2.02%)
Jun 22, 2016 98.50 99.41 98.50 98.89 49,814 +0.24(+0.24%)
Jun 21, 2016 97.52 99.12 97.19 98.65 54,544 +1.33(+1.37%)
Jun 20, 2016 97.82 99.17 96.86 97.31 87,008 -0.01(-0.01%)
Jun 17, 2016 97.47 97.47 95.64 97.32 193,411 +0.05(+0.05%)
Jun 16, 2016 96.27 97.34 95.96 97.27 59,359 +0.94(+0.98%)
Jun 15, 2016 96.59 96.91 94.50 96.33 89,647 -0.09(-0.09%)
Jun 14, 2016 95.94 96.43 93.94 96.42 53,960 +0.30(+0.31%)
Jun 13, 2016 96.73 96.73 93.89 96.11 104,333 -0.54(-0.56%)
Jun 10, 2016 96.17 96.87 95.75 96.66 52,249 +0.19(+0.19%)
Jun 09, 2016 96.20 96.69 95.75 96.47 44,884 +0.13(+0.14%)
Jun 08, 2016 94.92 96.36 94.41 96.34 62,578 +1.41(+1.48%)
Jun 07, 2016 94.55 95.09 94.00 94.93 37,552 +0.30(+0.32%)
Jun 06, 2016 94.19 95.14 93.96 94.63 43,699 +0.35(+0.38%)
Jun 03, 2016 94.35 94.80 88.12 94.27 56,272 -0.15(-0.16%)
Jun 02, 2016 94.06 94.48 93.31 94.43 56,299 +0.08(+0.08%)
Jun 01, 2016 93.41 94.69 92.15 94.35 74,088 +0.93(+1.00%)
May 31, 2016 93.96 94.20 93.03 93.42 67,168 -0.26(-0.27%)
May 27, 2016 93.35 93.67 93.67 93.67 39,753 +0.04(+0.04%)
May 26, 2016 94.20 95.13 93.27 93.64 50,604 -0.35(-0.37%)
May 25, 2016 94.03 94.63 93.14 93.98 71,745 +0.21(+0.23%)
May 24, 2016 91.53 93.87 91.53 93.77 89,936 +2.36(+2.58%)
May 23, 2016 91.19 91.77 90.52 91.41 63,512 +0.38(+0.42%)
May 20, 2016 92.11 92.14 90.36 91.03 83,355 -0.18(-0.19%)
May 19, 2016 91.09 91.95 90.35 91.21 53,122 +0.12(+0.14%)
May 18, 2016 91.18 91.87 89.76 91.09 72,520 -0.12(-0.14%)
May 17, 2016 93.53 93.53 90.79 91.21 161,965 -2.50(-2.66%)
May 16, 2016 92.98 94.17 90.63 93.71 88,450 +1.12(+1.20%)
May 13, 2016 93.81 93.81 92.16 92.59 47,907 -1.28(-1.36%)
May 12, 2016 92.60 94.01 91.80 93.87 75,744 +1.61(+1.75%)
May 11, 2016 93.22 93.93 92.18 92.26 68,703 -1.14(-1.22%)
May 10, 2016 93.74 93.96 92.63 93.40 146,484 +0.16(+0.17%)
May 09, 2016 92.96 93.97 92.32 93.24 58,905 +0.04(+0.05%)
May 06, 2016 91.82 93.40 91.67 93.19 70,885 +0.58(+0.62%)
May 05, 2016 93.03 93.57 91.93 92.62 54,919 -0.12(-0.12%)
May 04, 2016 90.52 93.58 90.07 92.73 135,256 +2.11(+2.33%)
May 03, 2016 90.37 91.63 90.28 90.63 92,301 -0.27(-0.29%)
May 02, 2016 90.05 91.65 89.96 90.89 100,580 +1.35(+1.50%)
Apr 29, 2016 89.41 90.64 88.89 89.55 77,955 -0.14(-0.16%)
Apr 28, 2016 88.98 91.03 88.98 89.69 58,949 -0.34(-0.37%)
Apr 27, 2016 89.29 90.32 88.67 90.02 141,202 +0.48(+0.53%)
Apr 26, 2016 90.80 91.84 86.54 89.55 189,598 +0.13(+0.15%)
Apr 25, 2016 89.58 90.56 89.09 89.41 149,956 -0.19(-0.21%)
Apr 22, 2016 88.55 90.97 88.55 89.60 138,418 +0.58(+0.65%)
Apr 21, 2016 90.96 91.30 88.86 89.02 119,901 -2.22(-2.44%)
Apr 20, 2016 90.97 91.65 90.33 91.25 63,059 -0.09(-0.10%)
Apr 19, 2016 91.12 91.77 90.56 91.34 54,331 +0.22(+0.24%)
Apr 18, 2016 89.84 91.79 89.84 91.11 73,725 +0.79(+0.87%)
Apr 15, 2016 89.97 91.06 89.97 90.33 46,206 +0.00(+0.00%)
Apr 14, 2016 91.38 91.38 90.26 90.33 47,935 -1.12(-1.23%)
Apr 13, 2016 90.89 91.64 90.40 91.45 107,020 +0.73(+0.81%)
Apr 12, 2016 91.41 91.69 90.59 90.72 59,543 -0.44(-0.49%)
Apr 11, 2016 92.32 93.09 91.13 91.16 70,505 -1.48(-1.60%)
Apr 08, 2016 91.75 92.64 91.41 92.64 75,579 +1.08(+1.18%)
Apr 07, 2016 92.21 92.96 91.41 91.56 90,294 -1.05(-1.14%)
Apr 06, 2016 92.60 93.07 91.60 92.61 59,960 -0.39(-0.42%)
Apr 05, 2016 94.86 94.89 92.00 93.00 118,745 -1.86(-1.96%)
Apr 04, 2016 96.65 96.65 94.76 94.86 63,779 -1.63(-1.69%)
Apr 01, 2016 95.30 96.84 95.30 96.49 95,295 +0.61(+0.64%)
Mar 31, 2016 95.66 96.68 95.30 95.88 212,926 +0.02(+0.02%)
Mar 30, 2016 94.83 96.10 94.05 95.86 95,357 +1.12(+1.18%)
Mar 29, 2016 93.59 98.45 93.59 94.74 124,389 +0.79(+0.84%)
Mar 28, 2016 93.12 94.83 92.86 93.96 131,550 +0.56(+0.60%)
Mar 24, 2016 93.03 93.40 93.40 93.40 102,206 +0.29(+0.31%)
Mar 23, 2016 92.42 94.20 92.13 93.11 116,426 +0.23(+0.25%)
Mar 22, 2016 93.02 93.98 92.23 92.88 113,061 -0.63(-0.67%)
Mar 21, 2016 93.51 94.26 92.78 93.50 121,376 +0.12(+0.12%)
Mar 18, 2016 95.59 95.59 93.15 93.39 173,861 -1.61(-1.70%)
Mar 17, 2016 93.65 95.60 93.37 95.00 111,702 +1.00(+1.06%)
Mar 16, 2016 91.74 94.27 91.11 94.00 95,210 +1.77(+1.92%)
Mar 15, 2016 92.41 94.20 91.91 92.23 70,583 -0.54(-0.58%)
Mar 14, 2016 93.84 94.06 92.64 92.77 157,023 -1.10(-1.17%)
Mar 11, 2016 93.84 94.40 93.04 93.87 91,249 +0.38(+0.41%)
Mar 10, 2016 94.12 94.18 91.76 93.49 60,920 -0.63(-0.67%)
Mar 09, 2016 94.56 95.52 93.25 94.11 63,307 -0.11(-0.11%)
Mar 08, 2016 95.62 96.10 94.03 94.22 81,474 -1.68(-1.75%)
Mar 07, 2016 95.57 96.57 95.41 95.90 62,787 -0.04(-0.05%)
Mar 04, 2016 97.04 97.04 95.54 95.94 104,945 -1.08(-1.11%)
Mar 03, 2016 97.73 98.02 96.87 97.02 85,472 -0.55(-0.56%)
Mar 02, 2016 97.62 99.09 96.65 97.56 83,732 -0.45(-0.46%)
Mar 01, 2016 98.66 99.64 97.15 98.01 136,182 +0.27(+0.28%)
Feb 29, 2016 97.43 99.21 96.93 97.74 88,170 +0.18(+0.18%)
Feb 26, 2016 98.49 98.49 97.18 97.56 58,025 -1.07(-1.08%)
Feb 25, 2016 97.44 98.72 96.25 98.63 61,229 +1.19(+1.22%)
Feb 24, 2016 96.20 97.47 95.98 97.44 51,869 +0.68(+0.70%)
Feb 23, 2016 96.56 97.04 96.02 96.76 71,005 -0.26(-0.26%)
Feb 22, 2016 97.85 97.85 96.27 97.02 79,172 +0.04(+0.05%)
Feb 19, 2016 96.01 97.20 93.92 96.97 83,133 +0.91(+0.95%)
Feb 18, 2016 95.48 96.07 95.10 96.06 55,513 +0.94(+0.98%)
Feb 17, 2016 96.28 96.28 94.27 95.13 96,743 -0.76(-0.79%)
Feb 16, 2016 95.45 96.58 94.95 95.89 67,480 +0.82(+0.86%)
Feb 12, 2016 94.62 95.07 95.07 95.07 75,833 +1.61(+1.72%)
Feb 11, 2016 92.25 93.87 91.89 93.46 45,389 -0.09(-0.09%)
Feb 10, 2016 92.99 94.92 92.99 93.55 63,281 +0.88(+0.95%)
Feb 09, 2016 91.55 93.59 90.87 92.67 75,969 +0.04(+0.05%)
Feb 08, 2016 92.22 93.27 90.81 92.62 219,085 -0.45(-0.49%)
Feb 05, 2016 92.82 93.77 92.52 93.08 122,918 +0.00(+0.00%)
Feb 04, 2016 92.48 93.54 92.02 93.07 94,026 +0.17(+0.18%)
Feb 03, 2016 93.59 93.59 91.57 92.90 57,744 +0.10(+0.10%)
Feb 02, 2016 94.11 94.19 92.45 92.81 99,549 -1.70(-1.80%)
Feb 01, 2016 95.09 95.89 94.46 94.51 62,234 -0.75(-0.79%)
Jan 29, 2016 93.97 95.32 93.68 95.26 104,326 +1.85(+1.98%)
Jan 28, 2016 93.61 94.40 92.64 93.41 80,833 +0.78(+0.84%)
Jan 27, 2016 93.09 94.13 92.41 92.63 242,369 -1.06(-1.13%)
Jan 26, 2016 94.79 103.44 93.16 93.69 192,068 -0.87(-0.92%)
Jan 25, 2016 94.49 95.93 94.06 94.56 68,695 -0.25(-0.26%)
Jan 22, 2016 93.67 95.22 92.90 94.81 167,633 +1.84(+1.97%)
Jan 21, 2016 94.31 94.64 92.47 92.98 111,307 -1.35(-1.43%)
Jan 20, 2016 94.89 96.07 92.63 94.32 154,953 -1.57(-1.64%)
Jan 19, 2016 97.34 97.34 95.35 95.90 115,877 -0.26(-0.27%)
Jan 15, 2016 95.34 96.15 96.15 96.15 104,738 -1.71(-1.75%)
Jan 14, 2016 97.09 98.88 96.40 97.86 58,271 +0.99(+1.02%)
Jan 13, 2016 99.80 99.80 96.19 96.87 83,203 -2.73(-2.74%)
Jan 12, 2016 99.09 99.76 98.52 99.60 46,645 +0.86(+0.87%)
Jan 11, 2016 97.18 99.09 96.86 98.74 57,396 +1.18(+1.21%)
Jan 08, 2016 97.94 99.88 97.17 97.56 98,182 -0.20(-0.21%)
Jan 07, 2016 97.95 98.49 97.49 97.77 54,828 -1.63(-1.64%)
Jan 06, 2016 98.16 99.83 98.16 99.40 60,236 +0.21(+0.21%)
Jan 05, 2016 99.78 100.33 98.69 99.19 51,585 -0.58(-0.58%)
Jan 04, 2016 101.53 101.53 99.31 99.77 91,185 -3.16(-3.07%)
Dec 31, 2015 105.12 102.93 102.93 102.93 118,907 -2.28(-2.16%)
Dec 30, 2015 105.53 105.86 104.65 105.20 55,954 -0.11(-0.10%)
Dec 29, 2015 104.56 105.36 103.98 105.31 40,208 +1.53(+1.47%)
Dec 28, 2015 104.48 104.48 102.90 103.78 52,663 -0.50(-0.48%)
Dec 24, 2015 102.71 104.28 104.28 104.28 61,323 +2.04(+1.99%)
Dec 23, 2015 101.59 102.48 100.66 102.25 46,371 +1.21(+1.20%)
Dec 22, 2015 99.96 101.15 99.05 101.04 49,752 +1.42(+1.43%)
Dec 21, 2015 99.88 100.09 98.56 99.62 39,359 +0.20(+0.20%)
Dec 18, 2015 100.31 100.31 98.29 99.42 235,787 -1.14(-1.13%)
Dec 17, 2015 101.77 101.77 100.44 100.55 50,066 -1.16(-1.14%)
Dec 16, 2015 101.64 101.93 100.02 101.71 46,894 +0.30(+0.29%)
Dec 15, 2015 101.60 101.70 100.00 101.42 48,024 +0.57(+0.57%)
Dec 14, 2015 99.65 101.07 99.45 100.84 76,549 +0.34(+0.34%)
Dec 11, 2015 99.35 101.11 99.35 100.50 72,019 -0.48(-0.48%)
Dec 10, 2015 101.39 101.80 100.56 100.98 49,526 -0.63(-0.62%)
Dec 09, 2015 102.82 103.42 101.11 101.62 44,783 -1.28(-1.25%)
Dec 08, 2015 101.77 103.52 101.77 102.90 68,906 +0.59(+0.58%)
Dec 07, 2015 102.80 102.89 101.56 102.31 48,281 -0.11(-0.11%)
Dec 04, 2015 101.16 103.26 101.16 102.43 64,616 +1.30(+1.29%)
Dec 03, 2015 101.59 102.69 100.12 101.12 59,348 -0.61(-0.60%)
Dec 02, 2015 103.13 103.13 101.27 101.73 42,102 -1.27(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.