Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.283 3.306 3.283 3.306 2,513 +0.07(+2.13%)
Nov 29, 2017 3.268 3.306 3.237 3.237 6,239 -0.02(-0.70%)
Nov 28, 2017 3.352 3.375 3.260 3.260 21,104 -0.05(-1.39%)
Nov 27, 2017 3.283 3.467 3.283 3.306 42,889 +0.07(+2.13%)
Nov 22, 2017 3.237 3.237 3.237 0 +0.00(+0.00%)
Nov 21, 2017 3.306 3.306 3.237 3.237 12,093 +0.00(+0.00%)
Nov 17, 2017 3.237 3.237 3.237 0 -0.09(-2.76%)
Nov 16, 2017 3.375 3.375 3.329 3.329 4,510 +0.05(+1.40%)
Nov 15, 2017 3.283 3.352 3.283 3.283 6,833 +0.00(+0.00%)
Nov 14, 2017 3.605 3.605 3.260 3.283 41,684 -0.09(-2.72%)
Nov 13, 2017 3.673 3.673 3.352 3.375 51,212 -0.16(-4.55%)
Nov 09, 2017 3.536 3.536 3.536 206 -0.02(-0.65%)
Nov 08, 2017 3.673 3.673 3.559 3.559 1,280 -0.21(-5.49%)
Nov 07, 2017 3.421 3.880 3.421 3.765 48,357 +0.30(+8.68%)
Nov 06, 2017 3.461 3.467 3.432 3.465 4,808 -0.03(-0.72%)
Nov 03, 2017 3.398 3.490 3.368 3.490 6,600 -0.07(-1.94%)
Nov 02, 2017 3.306 3.559 3.306 3.559 15,642 +0.21(+6.16%)
Nov 01, 2017 3.375 3.398 3.283 3.352 13,001 +0.07(+2.10%)
Oct 31, 2017 3.352 3.386 3.237 3.283 18,617 -0.08(-2.39%)
Oct 30, 2017 3.283 3.398 3.283 3.364 13,698 +0.03(+1.03%)
Oct 27, 2017 3.382 3.409 3.306 3.329 24,103 -0.11(-3.33%)
Oct 26, 2017 3.478 3.490 3.444 3.444 27,457 -0.11(-3.23%)
Oct 25, 2017 3.559 3.651 3.536 3.559 4,869 +0.09(+2.65%)
Oct 23, 2017 3.467 3.467 3.467 126 -0.02(-0.66%)
Oct 20, 2017 3.444 3.490 3.444 3.490 15,266 +0.02(+0.66%)
Oct 19, 2017 3.444 3.490 3.444 3.467 1,761 +0.02(+0.67%)
Oct 18, 2017 3.444 3.490 3.444 3.444 1,284 +0.00(+0.00%)
Oct 17, 2017 3.490 3.540 3.444 3.444 33,947 -0.00(-0.13%)
Oct 16, 2017 3.444 3.513 3.444 3.448 10,886 -0.04(-1.18%)
Oct 13, 2017 3.559 3.559 3.421 3.490 34,546 -0.07(-1.94%)
Oct 12, 2017 3.421 3.673 3.421 3.559 12,844 -0.02(-0.64%)
Oct 10, 2017 3.582 3.582 3.582 1,705 +0.09(+2.63%)
Oct 09, 2017 3.490 3.513 3.490 3.490 10,947 -0.02(-0.65%)
Oct 06, 2017 3.398 3.513 3.398 3.513 668 +0.05(+1.32%)
Oct 05, 2017 3.467 3.559 3.467 3.467 14,207 -0.05(-1.31%)
Oct 04, 2017 3.444 3.536 3.444 3.513 23,302 +0.07(+2.00%)
Oct 03, 2017 3.467 3.467 3.444 3.444 1,520 +0.00(+0.00%)
Oct 02, 2017 3.467 3.490 3.423 3.444 26,303 -0.02(-0.66%)
Sep 29, 2017 3.490 3.490 3.467 3.467 4,168 -0.02(-0.66%)
Sep 28, 2017 3.582 3.593 3.490 3.490 10,488 -0.02(-0.65%)
Sep 27, 2017 3.467 3.513 3.467 3.513 8,841 +0.00(+0.00%)
Sep 26, 2017 3.513 3.514 3.513 3.513 6,984 -0.05(-1.29%)
Sep 25, 2017 3.467 3.559 3.398 3.559 9,782 -0.02(-0.64%)
Sep 22, 2017 3.582 3.582 3.582 3.582 829 +0.05(+1.30%)
Sep 20, 2017 3.536 3.536 3.536 280 -0.05(-1.29%)
Sep 19, 2017 3.582 3.628 3.559 3.582 8,846 +0.02(+0.66%)
Sep 18, 2017 3.582 3.582 3.559 3.559 2,504 +0.02(+0.65%)
Sep 15, 2017 3.421 3.536 3.421 3.536 20,682 +0.09(+2.67%)
Sep 14, 2017 3.398 3.444 3.352 3.444 8,316 +0.02(+0.67%)
Sep 13, 2017 3.421 3.573 3.329 3.421 8,571 -0.07(-1.97%)
Sep 12, 2017 3.536 3.536 3.421 3.490 39,311 -0.09(-2.56%)
Sep 11, 2017 3.444 3.628 3.444 3.582 8,218 +0.07(+1.96%)
Sep 08, 2017 3.559 3.559 3.444 3.513 23,097 +0.05(+1.32%)
Sep 07, 2017 3.696 3.696 3.352 3.467 50,014 -0.02(-0.66%)
Sep 06, 2017 3.673 3.673 3.444 3.490 11,683 -0.11(-2.94%)
Sep 05, 2017 3.742 3.742 3.582 3.595 3,131 -0.06(-1.51%)
Sep 01, 2017 3.696 3.582 3.651 8,003 -0.05(-1.24%)
Aug 31, 2017 3.765 3.765 3.696 3.696 2,179 -0.07(-1.83%)
Aug 30, 2017 3.742 3.765 3.742 3.765 603 +0.02(+0.61%)
Aug 29, 2017 3.765 3.765 3.742 3.742 1,099 +0.05(+1.24%)
Aug 28, 2017 3.696 3.696 3.696 3.696 888 -0.05(-1.23%)
Aug 25, 2017 3.719 3.857 3.719 3.742 38,533 +0.02(+0.62%)
Aug 24, 2017 3.444 3.788 3.444 3.719 39,676 +0.25(+7.28%)
Aug 23, 2017 3.352 3.467 3.352 3.467 10,546 +0.02(+0.61%)
Aug 22, 2017 3.306 3.490 3.306 3.446 2,343 -0.02(-0.61%)
Aug 21, 2017 3.421 3.467 3.306 3.467 70,570 +0.02(+0.67%)
Aug 18, 2017 3.467 3.490 3.421 3.444 11,267 +0.00(+0.00%)
Aug 17, 2017 3.467 3.472 3.444 3.444 10,224 +0.00(+0.00%)
Aug 16, 2017 3.467 3.490 3.444 3.444 10,597 +0.00(+0.00%)
Aug 15, 2017 3.444 3.444 3.444 3.444 348 -0.05(-1.32%)
Aug 14, 2017 3.444 3.490 3.444 3.490 836 +0.02(+0.66%)
Aug 11, 2017 3.421 3.467 3.421 3.467 5,947 +0.07(+2.03%)
Aug 10, 2017 3.306 3.467 3.306 3.398 7,321 -0.05(-1.33%)
Aug 09, 2017 3.318 3.575 3.305 3.444 60,463 +0.14(+4.17%)
Aug 08, 2017 3.329 3.352 3.306 3.306 10,401 -0.05(-1.37%)
Aug 07, 2017 3.374 3.374 3.283 3.352 23,225 +0.02(+0.69%)
Aug 04, 2017 3.416 3.424 3.283 3.329 41,268 +0.00(+0.00%)
Aug 03, 2017 3.237 3.421 3.237 3.329 74,834 +0.00(+0.00%)
Aug 02, 2017 3.322 3.421 3.237 3.329 24,162 +0.09(+2.84%)
Aug 01, 2017 3.328 3.352 3.237 3.237 8,813 -0.07(-2.08%)
Jul 27, 2017 3.306 3.306 3.306 128 +0.00(+0.00%)
Jul 26, 2017 3.260 3.306 3.260 3.306 1,533 +0.05(+1.41%)
Jul 25, 2017 3.306 3.352 3.260 3.260 8,334 -0.07(-2.07%)
Jul 24, 2017 3.237 3.329 3.237 3.329 1,493 +0.07(+2.11%)
Jul 21, 2017 3.214 3.283 3.214 3.260 1,907 +0.02(+0.71%)
Jul 20, 2017 3.283 3.214 3.237 3,251 -0.05(-1.40%)
Jul 19, 2017 3.329 3.329 3.237 3.283 4,068 -0.05(-1.38%)
Jul 18, 2017 3.352 3.352 3.306 3.329 7,561 -0.07(-2.03%)
Jul 17, 2017 3.283 3.398 3.283 3.398 2,669 +0.11(+3.50%)
Jul 14, 2017 3.191 3.398 3.191 3.283 30,179 +0.07(+2.14%)
Jul 13, 2017 3.168 3.214 3.168 3.214 15,932 +0.09(+2.94%)
Jul 12, 2017 3.214 3.214 3.122 3.122 42,590 -0.09(-2.86%)
Jul 11, 2017 3.306 3.352 3.214 3.214 9,120 -0.11(-3.45%)
Jul 10, 2017 3.421 3.421 3.306 3.329 2,334 -0.11(-3.33%)
Jul 07, 2017 3.536 3.559 3.398 3.444 27,050 -0.07(-1.96%)
Jul 06, 2017 3.582 3.582 3.448 3.513 3,392 -0.09(-2.55%)
Jul 05, 2017 3.696 3.708 3.605 3.605 19,876 -0.09(-2.48%)
Jul 03, 2017 3.719 3.765 3.651 3.696 1,944 -0.02(-0.62%)
Jun 30, 2017 3.788 3.788 3.719 3.719 919 -0.16(-4.14%)
Jun 29, 2017 3.972 4.011 3.834 3.880 12,550 -0.11(-2.87%)
Jun 28, 2017 3.811 4.041 3.811 3.995 9,070 +0.21(+5.45%)
Jun 27, 2017 4.087 4.087 3.375 3.788 2,537 -0.32(-7.82%)
Jun 26, 2017 3.903 4.156 3.903 4.110 100,064 +0.16(+4.07%)
Jun 23, 2017 3.903 3.995 3.857 3.949 37,037 +0.02(+0.58%)
Jun 22, 2017 4.018 4.041 3.926 3.926 48,409 -0.05(-1.16%)
Jun 21, 2017 3.880 3.989 3.880 3.972 38,250 +0.09(+2.37%)
Jun 20, 2017 3.857 3.880 3.765 3.880 11,751 +0.00(+0.00%)
Jun 19, 2017 3.777 3.949 3.768 3.880 10,817 -0.07(-1.74%)
Jun 16, 2017 3.628 4.018 3.501 3.949 240,907 +0.30(+8.18%)
Jun 15, 2017 3.306 3.651 3.260 3.651 113,873 +0.32(+9.66%)
Jun 14, 2017 3.329 3.329 3.237 3.329 17,635 +0.02(+0.69%)
Jun 13, 2017 3.145 3.352 3.145 3.306 38,361 +0.16(+5.11%)
Jun 12, 2017 3.122 3.145 3.099 3.145 10,198 +0.09(+3.01%)
Jun 09, 2017 3.008 3.077 3.008 3.054 11,864 +0.02(+0.76%)
Jun 08, 2017 3.008 3.031 2.985 3.031 5,254 +0.02(+0.76%)
Jun 07, 2017 3.008 3.054 3.008 3.008 6,433 -0.02(-0.76%)
Jun 06, 2017 3.099 3.099 2.985 3.031 4,588 -0.07(-2.22%)
Jun 05, 2017 3.031 3.145 2.824 3.099 27,814 +0.05(+1.50%)
Jun 02, 2017 2.985 3.099 2.985 3.054 7,900 +0.07(+2.31%)
Jun 01, 2017 2.962 3.077 2.962 2.985 13,615 +0.00(+0.00%)
May 31, 2017 2.916 3.008 2.916 2.985 11,209 -0.16(-5.11%)
May 30, 2017 3.122 3.145 3.111 3.145 9,619 +0.07(+2.24%)
May 26, 2017 3.093 3.145 3.077 3.077 2,744 +0.00(+0.00%)
May 25, 2017 3.077 3.099 3.008 3.077 10,361 -0.02(-0.74%)
May 24, 2017 3.122 3.191 3.099 3.099 3,425 -0.05(-1.46%)
May 23, 2017 3.168 3.191 3.122 3.145 5,008 -0.05(-1.44%)
May 22, 2017 3.191 3.237 3.008 3.191 34,230 -0.02(-0.71%)
May 19, 2017 3.191 3.214 3.145 3.214 8,761 +0.00(+0.00%)
May 18, 2017 3.122 3.230 3.106 3.214 4,786 +0.07(+2.19%)
May 17, 2017 3.149 3.180 3.122 3.145 21,505 -0.04(-1.37%)
May 16, 2017 3.260 3.260 3.122 3.189 19,843 -0.12(-3.54%)
May 15, 2017 3.260 3.306 3.237 3.306 3,676 -0.02(-0.69%)
May 12, 2017 3.214 3.352 3.191 3.329 37,520 +0.11(+3.57%)
May 11, 2017 3.237 3.237 3.191 3.214 2,395 -0.07(-2.10%)
May 10, 2017 3.260 3.283 3.040 3.283 52,994 +0.05(+1.42%)
May 09, 2017 3.283 3.306 3.168 3.237 52,279 -0.09(-2.76%)
May 08, 2017 3.352 3.352 3.237 3.329 24,920 -0.05(-1.36%)
May 05, 2017 3.099 3.421 2.870 3.375 110,504 +0.30(+9.70%)
May 04, 2017 3.145 3.352 3.077 3.077 89,733 -0.02(-0.74%)
May 03, 2017 3.329 3.396 3.054 3.099 137,354 -0.18(-5.59%)
May 02, 2017 3.559 3.605 3.260 3.283 135,503 -0.21(-5.91%)
May 01, 2017 3.719 3.788 3.467 3.489 147,775 -0.37(-9.53%)
Apr 28, 2017 3.811 3.903 3.788 3.857 6,278 +0.00(+0.00%)
Apr 27, 2017 3.972 3.972 3.857 3.857 40,038 -0.05(-1.18%)
Apr 26, 2017 4.041 4.064 3.788 3.903 118,392 +0.05(+1.19%)
Apr 25, 2017 3.995 3.995 3.834 3.857 54,882 -0.07(-1.75%)
Apr 24, 2017 3.995 4.099 3.890 3.926 60,437 -0.02(-0.58%)
Apr 21, 2017 4.041 4.133 3.719 3.949 168,921 -0.05(-1.15%)
Apr 20, 2017 3.696 4.156 3.696 3.995 185,681 +0.18(+4.82%)
Apr 19, 2017 3.696 3.857 3.513 3.811 108,072 +0.05(+1.22%)
Apr 18, 2017 3.788 3.811 3.765 3.765 2,116 +0.02(+0.61%)
Apr 17, 2017 3.673 3.857 3.628 3.742 49,888 +0.07(+1.88%)
Apr 13, 2017 3.673 3.846 3.421 3.673 83,968 +0.05(+1.27%)
Apr 12, 2017 3.421 3.696 3.421 3.628 218,420 +0.23(+6.76%)
Apr 11, 2017 3.352 3.444 3.306 3.398 178,961 +0.09(+2.78%)
Apr 10, 2017 3.467 3.467 3.306 3.306 40,051 -0.18(-5.26%)
Apr 07, 2017 3.583 3.604 3.490 3.490 17,450 -0.09(-2.56%)
Apr 06, 2017 3.582 3.628 3.572 3.582 11,330 +0.02(+0.65%)
Apr 05, 2017 3.610 3.610 3.559 3.559 13,179 -0.05(-1.27%)
Apr 04, 2017 3.696 3.719 3.605 3.605 25,708 -0.11(-3.09%)
Apr 03, 2017 3.811 3.811 3.696 3.719 14,530 -0.02(-0.61%)
Mar 31, 2017 3.759 3.788 3.742 3.742 6,923 +0.02(+0.62%)
Mar 30, 2017 3.834 3.834 3.651 3.719 35,765 +0.05(+1.25%)
Mar 29, 2017 3.903 3.903 3.559 3.673 60,370 -0.25(-6.43%)
Mar 28, 2017 3.960 3.972 3.903 3.926 57,721 +0.00(+0.00%)
Mar 27, 2017 3.949 3.949 3.926 3.926 5,180 -0.02(-0.58%)
Mar 24, 2017 3.949 3.949 3.949 3.949 4,427 +0.05(+1.18%)
Mar 23, 2017 3.903 3.949 3.903 3.903 5,908 +0.00(+0.00%)
Mar 22, 2017 3.903 3.903 3.903 3.903 696 +0.00(+0.00%)
Mar 21, 2017 3.947 3.961 3.903 3.903 1,683 -0.05(-1.15%)
Mar 20, 2017 3.972 3.972 3.903 3.948 71,947 -0.05(-1.16%)
Mar 17, 2017 3.903 3.995 3.834 3.995 20,682 +0.11(+2.96%)
Mar 16, 2017 3.880 3.903 3.795 3.880 19,623 +0.07(+1.81%)
Mar 15, 2017 3.811 3.834 3.811 3.811 4,312 +0.00(+0.00%)
Mar 14, 2017 3.846 3.857 3.811 3.811 4,954 -0.07(-1.78%)
Mar 13, 2017 3.903 3.903 3.834 3.880 17,812 -0.05(-1.17%)
Mar 10, 2017 4.041 4.133 3.926 3.926 64,033 -0.10(-2.56%)
Mar 09, 2017 4.064 4.156 3.972 4.029 97,690 -0.01(-0.28%)
Mar 08, 2017 4.087 4.110 3.995 4.041 59,435 +0.02(+0.57%)
Mar 07, 2017 4.110 4.133 4.018 4.018 9,880 -0.11(-2.78%)
Mar 06, 2017 4.133 4.133 4.110 4.133 14,490 +0.02(+0.56%)
Mar 03, 2017 4.110 4.202 4.110 4.110 90,011 +0.00(+0.00%)
Mar 02, 2017 4.224 4.224 4.107 4.110 113,551 -0.11(-2.72%)
Mar 01, 2017 4.316 4.316 4.224 4.224 27,986 -0.05(-1.08%)
Feb 28, 2017 4.282 4.316 4.156 4.270 62,759 -0.05(-1.06%)
Feb 27, 2017 4.293 4.316 4.247 4.316 28,624 +0.09(+2.17%)
Feb 24, 2017 4.270 4.615 4.224 4.224 48,061 -0.02(-0.54%)
Feb 23, 2017 4.247 4.316 4.110 4.247 208,585 +0.09(+2.21%)
Feb 22, 2017 4.362 4.362 4.133 4.156 93,598 -0.14(-3.21%)
Feb 21, 2017 4.500 4.500 4.293 4.293 71,272 -0.25(-5.56%)
Feb 17, 2017 4.546 4.546 4.546 0 -0.11(-2.46%)
Feb 16, 2017 4.684 4.684 4.638 4.661 60,971 -0.07(-1.46%)
Feb 15, 2017 4.707 4.730 4.707 4.730 36,074 +0.01(+0.24%)
Feb 14, 2017 4.707 4.753 4.707 4.718 28,957 +0.01(+0.24%)
Feb 13, 2017 4.684 4.730 4.684 4.707 62,855 +0.00(+0.00%)
Feb 10, 2017 4.707 4.707 4.684 4.707 45,421 +0.00(+0.00%)
Feb 09, 2017 4.753 4.753 4.684 4.707 84,813 +0.02(+0.49%)
Feb 08, 2017 4.707 4.753 4.684 4.684 73,833 -0.03(-0.73%)
Feb 07, 2017 4.707 4.730 4.707 4.718 26,281 +0.01(+0.24%)
Feb 06, 2017 4.707 4.707 4.684 4.707 59,296 +0.00(+0.00%)
Feb 03, 2017 4.730 4.730 4.684 4.707 13,571 -0.02(-0.49%)
Feb 02, 2017 4.707 4.730 4.688 4.730 104,716 +0.02(+0.49%)
Feb 01, 2017 4.730 4.730 4.706 4.707 8,730 +0.02(+0.49%)
Jan 31, 2017 4.707 4.730 4.684 4.684 16,008 -0.02(-0.49%)
Jan 30, 2017 4.730 4.753 4.707 4.707 47,503 +0.00(+0.00%)
Jan 27, 2017 4.730 4.730 4.684 4.707 136,361 -0.02(-0.49%)
Jan 26, 2017 4.707 4.730 4.701 4.730 80,780 +0.05(+0.98%)
Jan 25, 2017 4.684 4.707 4.684 4.684 12,256 +0.00(+0.00%)
Jan 24, 2017 4.707 4.730 4.684 4.684 55,555 +0.00(+0.00%)
Jan 23, 2017 4.730 4.730 4.684 4.684 35,153 +0.00(+0.00%)
Jan 20, 2017 4.684 4.730 4.684 4.684 4,867 -0.02(-0.49%)
Jan 19, 2017 4.684 4.730 4.684 4.707 75,675 +0.02(+0.49%)
Jan 18, 2017 4.661 4.684 4.661 4.684 62,537 +0.00(+0.00%)
Jan 17, 2017 4.638 4.684 4.624 4.684 88,012 +0.07(+1.49%)
Jan 13, 2017 4.615 4.615 4.615 0 -0.02(-0.50%)
Jan 12, 2017 4.615 4.661 4.615 4.638 153,317 +0.02(+0.50%)
Jan 11, 2017 4.661 4.661 4.615 4.615 80,551 -0.02(-0.50%)
Jan 10, 2017 4.661 4.684 4.638 4.638 81,161 +0.00(+0.00%)
Jan 09, 2017 4.638 4.661 4.590 4.638 65,949 +0.02(+0.50%)
Jan 06, 2017 4.615 4.684 4.615 4.615 3,349 +0.09(+2.03%)
Jan 05, 2017 4.638 4.638 4.523 4.523 7,685 -0.07(-1.50%)
Jan 04, 2017 4.569 4.730 4.523 4.592 28,400 +0.05(+1.01%)
Jan 03, 2017 4.546 4.638 4.546 4.546 4,425 +0.05(+1.02%)
Dec 30, 2016 4.500 4.500 4.500 0 -0.11(-2.49%)
Dec 29, 2016 4.408 4.707 4.362 4.615 34,598 +0.25(+5.79%)
Dec 28, 2016 4.546 4.684 4.362 4.362 4,695 -0.14(-3.06%)
Dec 27, 2016 4.569 4.569 4.408 4.500 13,184 -0.02(-0.51%)
Dec 23, 2016 4.523 4.523 4.523 0 +0.02(+0.51%)
Dec 22, 2016 4.477 4.500 4.477 4.500 10,335 -0.05(-1.01%)
Dec 21, 2016 4.477 4.546 4.477 4.546 3,719 -0.02(-0.48%)
Dec 20, 2016 4.568 4.568 4.568 4.568 938 +0.09(+2.03%)
Dec 19, 2016 4.477 4.500 4.431 4.477 13,521 +0.02(+0.52%)
Dec 16, 2016 4.454 4.500 4.362 4.454 27,601 +0.05(+1.04%)
Dec 15, 2016 4.316 4.477 4.293 4.408 7,672 +0.11(+2.67%)
Dec 14, 2016 4.202 4.534 4.202 4.293 12,082 +0.14(+3.32%)
Dec 13, 2016 4.362 4.477 4.156 4.156 5,357 -0.27(-6.08%)
Dec 12, 2016 4.270 4.523 4.202 4.425 10,009 +0.09(+1.97%)
Dec 08, 2016 4.339 4.339 4.339 0 -0.05(-1.05%)
Dec 07, 2016 4.339 4.684 4.316 4.385 12,101 +0.02(+0.53%)
Dec 06, 2016 4.202 4.661 4.156 4.362 13,064 +0.02(+0.53%)
Dec 05, 2016 4.454 4.454 4.133 4.339 7,332 -0.11(-2.58%)
Dec 02, 2016 4.156 4.454 4.105 4.454 11,786 +0.37(+8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.