Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.94 +1.88 (+2.00%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.533 1.533 1.521 1.527 65,508 -0.01(-0.39%)
Nov 29, 2004 1.501 1.533 1.485 1.533 60,959 +0.02(+1.64%)
Nov 26, 2004 1.521 1.521 1.503 1.508 10,008 -0.02(-1.44%)
Nov 24, 2004 1.539 1.539 1.515 1.530 69,148 -0.01(-0.54%)
Nov 23, 2004 1.451 1.539 1.451 1.539 539,537 +0.06(+3.86%)
Nov 22, 2004 1.439 1.483 1.439 1.482 268,404 -0.00(-0.04%)
Nov 19, 2004 1.454 1.487 1.454 1.482 809,761 -0.00(-0.11%)
Nov 18, 2004 1.505 1.505 1.443 1.484 344,830 -0.03(-2.17%)
Nov 17, 2004 1.490 1.536 1.490 1.517 140,116 -0.00(-0.11%)
Nov 16, 2004 1.514 1.525 1.514 1.518 49,131 +0.00(+0.29%)
Nov 15, 2004 1.475 1.533 1.462 1.514 338,462 +0.01(+0.44%)
Nov 12, 2004 1.486 1.511 1.486 1.507 72,787 +0.01(+0.70%)
Nov 11, 2004 1.480 1.501 1.478 1.497 105,541 +0.01(+0.59%)
Nov 10, 2004 1.484 1.498 1.463 1.488 335,732 +0.02(+1.04%)
Nov 09, 2004 1.482 1.482 1.463 1.473 92,804 +0.00(+0.00%)
Nov 08, 2004 1.498 1.498 1.466 1.473 373,945 +0.01(+0.83%)
Nov 05, 2004 1.499 1.499 1.443 1.461 128,288 -0.05(-3.42%)
Nov 04, 2004 1.506 1.516 1.484 1.512 198,346 +0.01(+0.44%)
Nov 03, 2004 1.495 1.513 1.488 1.506 27,295 +0.02(+1.07%)
Nov 02, 2004 1.511 1.511 1.482 1.490 175,599 -0.02(-1.38%)
Nov 01, 2004 1.484 1.511 1.478 1.511 165,591 +0.03(+1.81%)
Oct 29, 2004 1.490 1.502 1.484 1.484 195,616 -0.02(-1.46%)
Oct 28, 2004 1.483 1.506 1.478 1.506 195,616 +0.02(+1.48%)
Oct 27, 2004 1.474 1.484 1.471 1.484 115,550 +0.00(+0.00%)
Oct 26, 2004 1.474 1.484 1.460 1.484 184,698 +0.01(+0.75%)
Oct 25, 2004 1.466 1.474 1.458 1.473 202,895 -0.00(-0.33%)
Oct 22, 2004 1.473 1.487 1.467 1.478 550,455 -0.00(-0.07%)
Oct 21, 2004 1.485 1.492 1.468 1.479 474,028 -0.01(-0.88%)
Oct 20, 2004 1.471 1.494 1.466 1.492 182,878 +0.01(+0.93%)
Oct 19, 2004 1.481 1.511 1.471 1.478 1,820,598 -0.01(-0.41%)
Oct 18, 2004 1.484 1.494 1.484 1.484 88,254 -0.00(-0.22%)
Oct 15, 2004 1.490 1.498 1.483 1.488 177,419 -0.00(-0.15%)
Oct 14, 2004 1.494 1.496 1.483 1.490 197,436 -0.00(-0.33%)
Oct 13, 2004 1.511 1.511 1.457 1.495 155,583 -0.02(-1.02%)
Oct 12, 2004 1.491 1.511 1.491 1.510 30,024 +0.03(+1.74%)
Oct 11, 2004 1.497 1.498 1.484 1.484 4,549 -0.01(-0.99%)
Oct 08, 2004 1.514 1.523 1.499 1.499 12,737 -0.02(-1.16%)
Oct 07, 2004 1.532 1.532 1.517 1.517 55,500 -0.02(-1.43%)
Oct 06, 2004 1.527 1.541 1.524 1.539 115,550 +0.01(+0.43%)
Oct 05, 2004 1.527 1.550 1.527 1.532 56,410 +0.01(+0.43%)
Oct 04, 2004 1.522 1.526 1.514 1.526 39,123 +0.01(+0.95%)
Oct 01, 2004 1.482 1.525 1.482 1.511 44,582 -0.00(-0.18%)
Sep 30, 2004 1.462 1.514 1.450 1.514 97,353 +0.03(+2.04%)
Sep 29, 2004 1.475 1.484 1.458 1.484 145,575 +0.01(+0.44%)
Sep 28, 2004 1.456 1.498 1.456 1.477 353,019 +0.02(+1.44%)
Sep 27, 2004 1.455 1.471 1.445 1.456 60,049 -0.01(-0.75%)
Sep 24, 2004 1.441 1.471 1.441 1.467 22,746 +0.02(+1.14%)
Sep 23, 2004 1.415 1.458 1.415 1.451 46,402 +0.01(+0.53%)
Sep 22, 2004 1.434 1.443 1.416 1.443 91,894 +0.00(+0.00%)
Sep 21, 2004 1.436 1.455 1.432 1.443 159,222 +0.01(+0.57%)
Sep 20, 2004 1.440 1.440 1.432 1.435 30,024 +0.00(+0.04%)
Sep 17, 2004 1.435 1.465 1.429 1.434 131,927 +0.01(+0.38%)
Sep 16, 2004 1.440 1.440 1.418 1.429 40,033 -0.00(-0.34%)
Sep 15, 2004 1.399 1.443 1.399 1.434 110,091 +0.02(+1.60%)
Sep 14, 2004 1.384 1.432 1.382 1.411 154,673 +0.03(+2.11%)
Sep 13, 2004 1.383 1.408 1.382 1.382 212,903 -0.02(-1.60%)
Sep 10, 2004 1.422 1.443 1.405 1.405 33,664 -0.03(-2.41%)
Sep 09, 2004 1.444 1.444 1.421 1.439 47,311 +0.01(+0.42%)
Sep 08, 2004 1.445 1.451 1.430 1.433 171,960 -0.01(-0.80%)
Sep 07, 2004 1.455 1.469 1.441 1.445 165,291 -0.01(-0.53%)
Sep 03, 2004 1.473 1.473 1.433 1.452 80,066 -0.00(-0.30%)
Sep 02, 2004 1.458 1.476 1.434 1.457 141,025 -0.01(-0.53%)
Sep 01, 2004 1.418 1.505 1.399 1.465 201,075 +0.04(+2.50%)
Aug 31, 2004 1.368 1.429 1.368 1.429 157,403 +0.05(+3.79%)
Aug 30, 2004 1.384 1.384 1.338 1.377 151,034 -0.02(-1.18%)
Aug 27, 2004 1.388 1.401 1.388 1.393 60,049 +0.00(+0.28%)
Aug 26, 2004 1.393 1.399 1.382 1.389 310,256 +0.00(+0.12%)
Aug 25, 2004 1.394 1.396 1.377 1.388 160,132 -0.00(-0.36%)
Aug 24, 2004 1.369 1.396 1.369 1.393 28,205 +0.02(+1.12%)
Aug 23, 2004 1.370 1.388 1.370 1.377 88,436 -0.00(-0.32%)
Aug 20, 2004 1.390 1.390 1.374 1.382 180,949 -0.00(-0.12%)
Aug 19, 2004 1.372 1.383 1.372 1.383 663,276 -0.00(-0.32%)
Aug 18, 2004 1.370 1.424 1.370 1.388 154,173 +0.01(+0.80%)
Aug 17, 2004 1.383 1.403 1.377 1.377 29,115 -0.02(-1.38%)
Aug 16, 2004 1.382 1.414 1.374 1.396 161,042 +0.02(+1.56%)
Aug 13, 2004 1.373 1.378 1.369 1.374 312,986 +0.01(+0.44%)
Aug 12, 2004 1.363 1.379 1.350 1.368 85,525 +0.00(+0.00%)
Aug 11, 2004 1.362 1.369 1.334 1.368 191,067 -0.00(-0.32%)
Aug 10, 2004 1.359 1.388 1.357 1.373 189,247 -0.00(-0.32%)
Aug 09, 2004 1.344 1.383 1.305 1.377 130,535 +0.02(+1.79%)
Aug 06, 2004 1.390 1.395 1.323 1.353 460,381 -0.02(-1.72%)
Aug 05, 2004 1.407 1.407 1.369 1.377 43,672 -0.05(-3.24%)
Aug 04, 2004 1.429 1.429 1.349 1.423 185,608 -0.00(-0.04%)
Aug 03, 2004 1.336 1.429 1.327 1.423 815,220 +0.08(+5.71%)
Aug 02, 2004 1.360 1.360 1.292 1.346 242,018 -0.03(-2.47%)
Jul 30, 2004 1.385 1.396 1.380 1.380 66,418 -0.02(-1.22%)
Jul 29, 2004 1.413 1.456 1.382 1.397 53,680 -0.05(-3.53%)
Jul 28, 2004 1.399 1.449 1.396 1.449 143,755 +0.06(+4.23%)
Jul 27, 2004 1.446 1.455 1.352 1.390 302,068 -0.06(-3.88%)
Jul 26, 2004 1.489 1.489 1.444 1.446 144,665 -0.02(-1.61%)
Jul 23, 2004 1.493 1.493 1.462 1.469 72,787 -0.01(-0.89%)
Jul 22, 2004 1.483 1.483 1.439 1.483 355,749 +0.00(+0.07%)
Jul 21, 2004 1.504 1.511 1.465 1.482 184,698 -0.03(-1.75%)
Jul 20, 2004 1.513 1.539 1.495 1.508 406,700 +0.02(+1.45%)
Jul 19, 2004 1.494 1.500 1.474 1.486 228,370 +0.01(+0.48%)
Jul 16, 2004 1.427 1.484 1.405 1.479 189,247 +0.03(+2.09%)
Jul 15, 2004 1.426 1.500 1.426 1.449 65,508 +0.03(+1.89%)
Jul 14, 2004 1.420 1.444 1.412 1.422 71,877 -0.01(-0.39%)
Jul 13, 2004 1.483 1.483 1.415 1.428 222,002 -0.06(-3.78%)
Jul 12, 2004 1.429 1.492 1.384 1.484 269,313 +0.06(+4.01%)
Jul 09, 2004 1.426 1.435 1.362 1.427 91,894 -0.00(-0.08%)
Jul 08, 2004 1.429 1.448 1.403 1.428 83,705 -0.01(-0.88%)
Jul 07, 2004 1.486 1.486 1.440 1.440 716,047 -0.04(-2.78%)
Jul 06, 2004 1.462 1.487 1.441 1.482 154,673 +0.03(+2.16%)
Jul 02, 2004 1.483 1.500 1.449 1.450 120,099 -0.04(-2.87%)
Jul 01, 2004 1.487 1.493 1.466 1.493 190,157 +0.02(+1.12%)
Jun 30, 2004 1.470 1.484 1.456 1.477 272,043 -0.01(-0.44%)
Jun 29, 2004 1.480 1.490 1.479 1.483 598,677 +0.02(+1.47%)
Jun 28, 2004 1.442 1.484 1.404 1.462 301,158 +0.05(+3.22%)
Jun 25, 2004 1.413 1.429 1.254 1.416 2,974,280 +0.00(+0.27%)
Jun 24, 2004 1.455 1.456 1.395 1.412 195,616 -0.05(-3.38%)
Jun 23, 2004 1.451 1.462 1.442 1.462 106,451 +0.01(+0.64%)
Jun 22, 2004 1.467 1.467 1.366 1.452 215,633 +0.02(+1.65%)
Jun 21, 2004 1.489 1.489 1.426 1.429 177,419 -0.06(-3.85%)
Jun 18, 2004 1.484 1.487 1.484 1.486 81,885 +0.00(+0.15%)
Jun 17, 2004 1.486 1.493 1.471 1.484 169,231 -0.00(-0.04%)
Jun 16, 2004 1.423 1.500 1.423 1.484 884,368 +0.02(+1.05%)
Jun 15, 2004 1.351 1.470 1.350 1.469 399,421 +0.11(+8.39%)
Jun 14, 2004 1.388 1.396 1.351 1.355 322,994 -0.03(-2.18%)
Jun 10, 2004 1.377 1.387 1.376 1.385 110,091 +0.01(+0.44%)
Jun 09, 2004 1.386 1.404 1.377 1.379 104,632 -0.02(-1.18%)
Jun 08, 2004 1.384 1.396 1.373 1.396 152,853 +0.01(+0.83%)
Jun 07, 2004 1.371 1.387 1.371 1.384 95,533 -0.00(-0.16%)
Jun 04, 2004 1.388 1.415 1.371 1.387 212,903 -0.01(-0.59%)
Jun 03, 2004 1.354 1.404 1.354 1.395 381,224 +0.02(+1.56%)
Jun 02, 2004 1.361 1.373 1.352 1.373 119,189 +0.00(+0.24%)
Jun 01, 2004 1.359 1.372 1.348 1.370 139,206 +0.00(+0.00%)
May 28, 2004 1.373 1.373 1.358 1.370 197,436 +0.00(+0.28%)
May 27, 2004 1.368 1.370 1.363 1.366 961,705 +0.00(+0.04%)
May 26, 2004 1.362 1.369 1.360 1.366 121,009 +0.01(+0.77%)
May 25, 2004 1.357 1.366 1.354 1.355 425,807 -0.01(-0.68%)
May 24, 2004 1.368 1.371 1.357 1.365 254,756 +0.01(+0.53%)
May 21, 2004 1.354 1.371 1.347 1.357 323,904 +0.00(+0.37%)
May 20, 2004 1.338 1.366 1.338 1.352 216,542 -0.01(-0.73%)
May 19, 2004 1.316 1.362 1.316 1.362 95,533 +0.04(+2.99%)
May 18, 2004 1.325 1.357 1.276 1.323 498,594 -0.01(-0.82%)
May 17, 2004 1.319 1.346 1.319 1.334 11,827 -0.02(-1.78%)
May 14, 2004 1.346 1.374 1.305 1.358 390,323 +0.02(+1.69%)
May 13, 2004 1.346 1.351 1.314 1.335 434,905 -0.01(-0.82%)
May 12, 2004 1.333 1.346 1.328 1.346 70,058 +0.00(+0.20%)
May 11, 2004 1.368 1.368 1.309 1.344 156,493 -0.03(-2.20%)
May 10, 2004 1.379 1.383 1.362 1.374 343,011 -0.00(-0.20%)
May 07, 2004 1.374 1.379 1.374 1.377 10,918 +0.00(+0.16%)
May 06, 2004 1.379 1.379 1.360 1.374 287,510 -0.00(-0.32%)
May 05, 2004 1.387 1.387 1.347 1.379 100,082 +0.00(+0.04%)
May 04, 2004 1.388 1.388 1.354 1.378 125,558 -0.01(-0.67%)
May 03, 2004 1.356 1.397 1.356 1.388 60,959 +0.01(+0.88%)
Apr 30, 2004 1.357 1.381 1.355 1.376 109,181 +0.03(+2.00%)
Apr 29, 2004 1.378 1.379 1.344 1.349 20,016 -0.03(-1.84%)
Apr 28, 2004 1.382 1.401 1.366 1.374 33,664 -0.03(-1.96%)
Apr 27, 2004 1.360 1.401 1.360 1.401 195,616 +0.04(+2.82%)
Apr 26, 2004 1.368 1.368 1.335 1.363 51,861 +0.02(+1.64%)
Apr 23, 2004 1.322 1.341 1.316 1.341 824,318 +0.00(+0.12%)
Apr 22, 2004 1.221 1.360 1.221 1.339 306,617 -0.00(-0.00%)
Apr 21, 2004 1.380 1.380 1.319 1.339 32,754 -0.04(-3.21%)
Apr 20, 2004 1.319 1.416 1.313 1.384 388,503 +0.06(+4.92%)
Apr 19, 2004 1.256 1.319 1.247 1.319 199,255 +0.07(+5.26%)
Apr 16, 2004 1.243 1.253 1.234 1.253 16,377 +0.00(+0.00%)
Apr 15, 2004 1.256 1.256 1.239 1.253 70,967 -0.00(-0.13%)
Apr 14, 2004 1.236 1.255 1.236 1.255 40,033 +0.02(+1.38%)
Apr 13, 2004 1.236 1.242 1.232 1.238 55,500 -0.00(-0.31%)
Apr 12, 2004 1.232 1.244 1.232 1.241 106,451 -0.00(-0.22%)
Apr 08, 2004 1.236 1.275 1.232 1.244 282,961 +0.00(+0.35%)
Apr 07, 2004 1.234 1.247 1.230 1.240 383,044 -0.01(-0.70%)
Apr 06, 2004 1.252 1.252 1.221 1.249 71,877 -0.00(-0.14%)
Apr 05, 2004 1.165 1.264 1.165 1.250 84,615 -0.01(-1.08%)
Apr 02, 2004 1.242 1.264 1.199 1.264 67,328 +0.02(+1.32%)
Apr 01, 2004 1.257 1.257 1.236 1.247 91,894 +0.01(+0.80%)
Mar 31, 2004 1.248 1.248 1.232 1.238 34,574 -0.03(-2.08%)
Mar 30, 2004 1.236 1.264 1.236 1.264 98,263 +0.02(+1.54%)
Mar 29, 2004 1.239 1.247 1.239 1.245 28,205 +0.01(+0.67%)
Mar 26, 2004 1.237 1.251 1.236 1.236 115,550 -0.00(-0.04%)
Mar 25, 2004 1.236 1.244 1.222 1.237 135,566 -0.00(-0.22%)
Mar 24, 2004 1.236 1.249 1.228 1.240 42,762 +0.00(+0.31%)
Mar 23, 2004 1.238 1.253 1.218 1.236 72,787 -0.00(-0.13%)
Mar 22, 2004 1.252 1.252 1.238 1.238 26,385 -0.01(-0.62%)
Mar 19, 2004 1.251 1.253 1.231 1.245 33,664 -0.01(-0.53%)
Mar 18, 2004 1.241 1.252 1.241 1.252 2,729 -0.00(-0.09%)
Mar 17, 2004 1.232 1.253 1.225 1.253 132,837 +0.02(+1.92%)
Mar 16, 2004 1.238 1.238 1.229 1.229 48,221 -0.02(-1.89%)
Mar 15, 2004 1.246 1.253 1.228 1.253 21,836 +0.01(+0.53%)
Mar 12, 2004 1.250 1.251 1.246 1.246 18,196 -0.00(-0.31%)
Mar 11, 2004 1.221 1.251 1.221 1.250 34,574 +0.01(+1.16%)
Mar 10, 2004 1.223 1.236 1.218 1.236 229,280 +0.01(+0.94%)
Mar 09, 2004 1.225 1.236 1.223 1.224 53,680 -0.01(-1.20%)
Mar 08, 2004 1.219 1.239 1.219 1.239 18,196 +0.00(+0.23%)
Mar 05, 2004 1.219 1.236 1.219 1.236 11,827 +0.00(+0.08%)
Mar 04, 2004 1.196 1.236 1.196 1.235 244,748 +0.03(+2.18%)
Mar 03, 2004 1.225 1.225 1.195 1.209 30,934 -0.01(-0.99%)
Mar 02, 2004 1.225 1.225 1.209 1.221 14,557 +0.01(+0.45%)
Mar 01, 2004 1.236 1.236 1.205 1.216 70,058 +0.00(+0.09%)
Feb 27, 2004 1.225 1.225 1.212 1.214 8,188 -0.01(-0.81%)
Feb 26, 2004 1.231 1.236 1.214 1.224 77,336 -0.01(-0.98%)
Feb 25, 2004 1.236 1.236 1.231 1.236 182,878 -0.00(-0.27%)
Feb 24, 2004 1.242 1.250 1.240 1.240 49,131 -0.00(-0.40%)
Feb 23, 2004 1.245 1.252 1.242 1.245 76,426 -0.00(-0.04%)
Feb 20, 2004 1.245 1.253 1.245 1.245 47,311 -0.01(-0.66%)
Feb 19, 2004 1.233 1.256 1.232 1.254 88,254 +0.01(+1.15%)
Feb 18, 2004 1.286 1.286 1.223 1.239 114,640 -0.05(-3.63%)
Feb 17, 2004 1.308 1.308 1.281 1.286 104,632 -0.01(-0.81%)
Feb 13, 2004 1.317 1.317 1.296 1.296 22,746 -0.02(-1.42%)
Feb 12, 2004 1.317 1.330 1.297 1.315 44,582 -0.01(-0.67%)
Feb 11, 2004 1.195 1.324 1.195 1.324 258,395 +0.12(+9.85%)
Feb 10, 2004 1.195 1.208 1.195 1.205 30,024 +0.01(+0.83%)
Feb 09, 2004 1.225 1.226 1.182 1.195 100,082 -0.03(-2.47%)
Feb 06, 2004 1.231 1.231 1.225 1.225 144,665 -0.01(-0.93%)
Feb 05, 2004 1.233 1.240 1.226 1.237 75,517 +0.01(+0.63%)
Feb 04, 2004 1.234 1.254 1.228 1.229 28,205 -0.03(-2.06%)
Feb 03, 2004 1.246 1.275 1.233 1.255 98,263 -0.03(-2.35%)
Feb 02, 2004 1.297 1.297 1.250 1.285 85,525 -0.03(-2.50%)
Jan 30, 2004 1.322 1.328 1.301 1.318 70,967 -0.02(-1.23%)
Jan 29, 2004 1.346 1.346 1.329 1.335 39,123 -0.00(-0.25%)
Jan 28, 2004 1.349 1.371 1.338 1.338 134,656 -0.03(-1.97%)
Jan 27, 2004 1.349 1.373 1.349 1.365 21,836 +0.01(+0.45%)
Jan 26, 2004 1.355 1.363 1.352 1.359 95,533 +0.01(+0.86%)
Jan 23, 2004 1.346 1.363 1.344 1.347 72,787 +0.01(+0.45%)
Jan 22, 2004 1.311 1.346 1.311 1.341 118,279 +0.02(+1.71%)
Jan 21, 2004 1.334 1.334 1.312 1.319 124,648 -0.01(-0.41%)
Jan 20, 2004 1.319 1.341 1.277 1.324 109,181 +0.01(+0.84%)
Jan 16, 2004 1.291 1.313 1.250 1.313 68,238 +0.04(+2.84%)
Jan 15, 2004 1.252 1.277 1.245 1.277 60,877 +0.03(+2.79%)
Jan 14, 2004 1.230 1.252 1.230 1.243 99,491 -0.00(-0.31%)
Jan 13, 2004 1.235 1.246 1.232 1.246 54,363 +0.02(+1.70%)
Jan 12, 2004 1.176 1.252 1.176 1.225 52,588 -0.03(-2.15%)
Jan 09, 2004 1.232 1.253 1.230 1.252 24,884 +0.04(+2.89%)
Jan 08, 2004 1.197 1.253 1.197 1.217 109,454 -0.04(-2.85%)
Jan 07, 2004 1.212 1.253 1.205 1.253 633,688 +0.04(+3.64%)
Jan 06, 2004 1.182 1.219 1.182 1.209 254,756 +0.04(+3.14%)
Jan 05, 2004 1.165 1.177 1.155 1.172 51,861 +0.00(+0.19%)
Jan 02, 2004 1.129 1.179 1.129 1.170 107,361 -0.01(-0.52%)
Dec 31, 2003 1.151 1.180 1.133 1.176 50,951 +0.01(+0.80%)
Dec 30, 2003 1.146 1.167 1.119 1.167 109,854 +0.05(+4.58%)
Dec 29, 2003 1.128 1.141 1.105 1.116 74,789 +0.01(+0.50%)
Dec 26, 2003 1.108 1.128 1.106 1.110 35,602 +0.00(+0.10%)
Dec 24, 2003 1.109 1.109 1.109 1.109 1,819 -0.01(-0.79%)
Dec 23, 2003 1.105 1.130 1.094 1.118 132,655 +0.02(+1.91%)
Dec 22, 2003 1.075 1.099 1.075 1.097 174,553 +0.01(+0.96%)
Dec 19, 2003 1.083 1.099 1.074 1.086 327,589 +0.00(+0.00%)
Dec 18, 2003 1.096 1.099 1.083 1.086 144,028 +0.00(+0.10%)
Dec 17, 2003 1.088 1.105 1.083 1.085 275,227 -0.01(-1.25%)
Dec 16, 2003 1.134 1.134 1.088 1.099 268,640 -0.04(-3.61%)
Dec 15, 2003 1.192 1.192 1.109 1.140 213,131 -0.03(-2.81%)
Dec 12, 2003 1.173 1.201 1.154 1.173 157,175 -0.02(-1.75%)
Dec 11, 2003 1.178 1.194 1.178 1.194 10,918 +0.00(+0.00%)
Dec 10, 2003 1.165 1.209 1.165 1.194 68,938 +0.02(+2.02%)
Dec 09, 2003 1.204 1.212 1.171 1.171 1,790,937 -0.04(-2.96%)
Dec 08, 2003 1.239 1.239 1.206 1.206 100,856 -0.04(-2.83%)
Dec 05, 2003 1.247 1.246 1.237 1.241 448,553 -0.01(-0.44%)
Dec 04, 2003 1.256 1.262 1.247 1.247 101,174 -0.01(-0.83%)
Dec 03, 2003 1.256 1.273 1.256 1.257 176,509 -0.01(-0.52%)
Dec 02, 2003 1.276 1.278 1.261 1.264 140,388 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.