Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.630 8.690 8.380 8.600 209,849 +0.17(+2.02%)
Nov 29, 2011 8.500 8.500 8.340 8.430 110,529 -0.07(-0.82%)
Nov 28, 2011 8.510 8.600 8.400 8.500 168,844 +0.50(+6.25%)
Nov 25, 2011 8.150 8.360 7.980 8.000 61,029 -0.21(-2.56%)
Nov 23, 2011 8.520 8.530 8.170 8.210 85,172 -0.38(-4.42%)
Nov 22, 2011 8.860 8.900 8.590 8.590 78,238 -0.28(-3.16%)
Nov 21, 2011 8.960 9.130 8.820 8.870 80,625 -0.30(-3.27%)
Nov 18, 2011 9.140 9.240 8.940 9.170 63,395 +0.05(+0.55%)
Nov 17, 2011 9.500 9.660 9.030 9.120 117,317 -0.31(-3.29%)
Nov 16, 2011 9.640 9.890 9.400 9.430 57,200 -0.35(-3.58%)
Nov 15, 2011 9.450 9.900 9.340 9.780 123,408 +0.29(+3.06%)
Nov 14, 2011 9.860 9.900 9.370 9.490 98,138 -0.44(-4.43%)
Nov 11, 2011 9.800 9.980 9.700 9.930 61,349 +0.27(+2.80%)
Nov 10, 2011 9.820 9.820 9.506 9.660 87,814 +0.01(+0.10%)
Nov 09, 2011 9.750 9.990 9.510 9.650 160,557 -0.42(-4.17%)
Nov 08, 2011 9.870 10.11 9.770 10.07 125,116 +0.24(+2.44%)
Nov 07, 2011 9.950 10.01 9.480 9.830 98,810 -0.16(-1.60%)
Nov 04, 2011 9.720 10.01 9.660 9.990 116,025 +0.10(+1.01%)
Nov 03, 2011 9.240 9.990 9.210 9.890 200,236 +0.24(+2.49%)
Nov 02, 2011 9.060 9.740 8.980 9.650 132,978 +0.75(+8.43%)
Nov 01, 2011 9.160 9.340 8.830 8.900 111,277 -0.63(-6.61%)
Oct 31, 2011 9.730 9.780 9.490 9.530 82,713 -0.41(-4.12%)
Oct 28, 2011 9.930 10.03 9.360 9.940 115,325 -0.03(-0.30%)
Oct 27, 2011 9.140 10.09 9.020 9.970 161,298 +1.14(+12.91%)
Oct 26, 2011 8.740 8.900 8.320 8.830 77,123 +0.24(+2.79%)
Oct 25, 2011 9.040 9.040 8.490 8.590 88,588 -0.55(-6.02%)
Oct 24, 2011 8.700 9.240 8.600 9.140 132,777 +0.47(+5.42%)
Oct 21, 2011 8.880 8.960 8.460 8.670 87,590 -0.03(-0.34%)
Oct 20, 2011 8.880 8.915 8.450 8.700 69,102 -0.20(-2.25%)
Oct 19, 2011 9.230 9.270 8.810 8.900 83,818 -0.40(-4.30%)
Oct 18, 2011 9.090 9.400 8.790 9.300 162,953 +0.22(+2.42%)
Oct 17, 2011 9.310 9.500 8.890 9.080 176,798 -0.34(-3.61%)
Oct 14, 2011 9.130 9.460 9.080 9.420 150,573 +0.44(+4.90%)
Oct 13, 2011 8.480 9.000 8.480 8.980 136,444 +0.43(+5.03%)
Oct 12, 2011 8.090 8.670 8.090 8.550 211,314 +0.56(+7.01%)
Oct 11, 2011 7.640 8.040 7.590 7.990 114,170 +0.29(+3.77%)
Oct 10, 2011 7.350 7.730 7.350 7.700 151,268 +0.47(+6.50%)
Oct 07, 2011 7.630 7.680 7.170 7.230 229,478 -0.38(-4.99%)
Oct 06, 2011 7.280 7.610 7.240 7.610 174,951 +0.34(+4.68%)
Oct 05, 2011 7.190 7.350 6.890 7.270 158,642 +0.09(+1.25%)
Oct 04, 2011 6.540 7.220 6.410 7.180 184,375 +0.60(+9.12%)
Oct 03, 2011 7.230 7.420 6.560 6.580 196,900 -0.74(-10.11%)
Sep 30, 2011 7.270 7.570 7.250 7.320 147,924 -0.08(-1.08%)
Sep 29, 2011 7.660 7.710 7.220 7.400 90,979 -0.07(-0.94%)
Sep 28, 2011 7.880 7.900 7.460 7.470 109,847 -0.39(-4.96%)
Sep 27, 2011 7.780 7.890 7.620 7.860 268,728 +0.31(+4.11%)
Sep 26, 2011 7.380 7.670 7.200 7.550 114,791 +0.22(+3.00%)
Sep 23, 2011 7.340 7.670 7.230 7.330 156,876 -0.02(-0.27%)
Sep 22, 2011 7.410 7.720 7.210 7.350 134,319 -0.31(-4.05%)
Sep 21, 2011 8.010 8.150 7.620 7.660 156,775 -0.34(-4.25%)
Sep 20, 2011 8.000 8.020 7.950 8.000 229,605 +0.03(+0.38%)
Sep 19, 2011 7.960 8.080 7.860 7.970 192,298 -0.13(-1.60%)
Sep 16, 2011 8.100 8.150 8.020 8.100 303,266 +0.07(+0.87%)
Sep 15, 2011 8.010 8.150 7.820 8.030 304,378 +0.12(+1.52%)
Sep 14, 2011 7.750 8.005 7.580 7.910 133,102 +0.23(+2.99%)
Sep 13, 2011 7.570 7.890 7.550 7.680 113,286 +0.18(+2.40%)
Sep 12, 2011 7.500 7.807 7.300 7.500 87,001 -0.16(-2.09%)
Sep 09, 2011 7.990 8.180 7.620 7.660 142,384 -0.39(-4.84%)
Sep 08, 2011 8.390 8.470 8.000 8.050 122,624 -0.45(-5.29%)
Sep 07, 2011 8.470 8.570 8.280 8.500 109,299 +0.20(+2.41%)
Sep 06, 2011 8.060 8.350 7.920 8.300 119,638 -0.09(-1.07%)
Sep 02, 2011 8.550 8.750 8.370 8.390 136,219 -0.39(-4.44%)
Sep 01, 2011 8.830 8.980 8.650 8.780 139,692 -0.02(-0.23%)
Aug 31, 2011 8.430 8.950 8.310 8.800 163,933 +0.43(+5.14%)
Aug 30, 2011 8.580 8.630 8.320 8.370 126,335 -0.27(-3.13%)
Aug 29, 2011 8.340 8.660 8.340 8.640 104,842 +0.39(+4.73%)
Aug 26, 2011 8.120 8.440 7.960 8.250 75,068 -0.01(-0.12%)
Aug 25, 2011 8.580 8.580 8.200 8.260 83,308 -0.24(-2.82%)
Aug 24, 2011 8.620 8.790 8.340 8.500 155,701 -0.14(-1.62%)
Aug 23, 2011 7.780 8.650 7.780 8.640 178,950 +0.91(+11.77%)
Aug 22, 2011 7.870 7.960 7.640 7.730 119,649 +0.04(+0.52%)
Aug 19, 2011 7.690 8.020 7.500 7.690 112,871 -0.13(-1.66%)
Aug 18, 2011 8.010 8.180 7.720 7.820 189,955 -0.49(-5.90%)
Aug 17, 2011 8.780 8.840 8.180 8.310 113,312 -0.41(-4.70%)
Aug 16, 2011 8.460 8.850 8.250 8.720 169,253 +0.10(+1.16%)
Aug 15, 2011 8.320 8.620 8.320 8.620 130,863 +0.42(+5.12%)
Aug 12, 2011 8.160 8.300 8.000 8.200 90,338 +0.09(+1.11%)
Aug 11, 2011 7.860 8.320 7.810 8.110 146,669 +0.27(+3.44%)
Aug 10, 2011 7.980 8.300 7.830 7.840 166,098 -0.37(-4.51%)
Aug 09, 2011 7.750 8.310 7.090 8.210 887,369 +0.45(+5.80%)
Aug 08, 2011 9.010 9.075 7.670 7.760 450,893 -1.53(-16.47%)
Aug 05, 2011 9.650 9.680 9.280 9.290 275,076 -0.31(-3.23%)
Aug 04, 2011 9.240 9.870 9.240 9.600 253,564 +0.18(+1.91%)
Aug 03, 2011 9.620 9.731 9.340 9.420 207,185 -0.15(-1.57%)
Aug 02, 2011 9.910 10.01 9.560 9.570 129,927 -0.42(-4.20%)
Aug 01, 2011 10.10 10.15 9.770 9.990 90,134 -0.02(-0.20%)
Jul 29, 2011 10.07 10.11 9.740 10.01 102,603 -0.21(-2.05%)
Jul 28, 2011 10.27 10.56 10.20 10.22 129,399 -0.03(-0.29%)
Jul 27, 2011 10.82 10.82 10.21 10.25 99,321 -0.61(-5.62%)
Jul 26, 2011 10.74 10.95 10.59 10.86 143,470 +0.12(+1.12%)
Jul 25, 2011 10.36 10.83 10.34 10.74 106,479 +0.24(+2.29%)
Jul 22, 2011 10.66 10.80 10.48 10.50 127,242 -0.31(-2.87%)
Jul 21, 2011 10.78 10.94 10.58 10.81 93,533 +0.10(+0.93%)
Jul 20, 2011 10.86 10.86 10.53 10.71 85,070 -0.15(-1.38%)
Jul 19, 2011 10.72 10.88 10.59 10.86 117,385 +0.26(+2.45%)
Jul 18, 2011 10.70 10.72 10.30 10.60 80,710 -0.17(-1.58%)
Jul 15, 2011 10.53 10.89 10.53 10.77 109,932 +0.27(+2.57%)
Jul 14, 2011 10.83 10.83 10.50 10.50 86,222 -0.33(-3.05%)
Jul 13, 2011 10.74 11.10 10.68 10.83 84,520 +0.16(+1.50%)
Jul 12, 2011 10.77 11.00 10.67 10.67 67,008 -0.14(-1.30%)
Jul 11, 2011 10.71 10.89 10.52 10.81 97,332 -0.08(-0.73%)
Jul 08, 2011 10.88 11.02 10.67 10.89 64,666 -0.18(-1.63%)
Jul 07, 2011 11.21 11.31 10.82 11.07 161,156 +0.00(+0.00%)
Jul 06, 2011 10.77 11.13 10.77 11.07 114,450 +0.26(+2.41%)
Jul 05, 2011 10.61 10.86 10.61 10.81 118,035 +0.17(+1.60%)
Jul 01, 2011 10.28 10.66 10.18 10.64 128,087 +0.38(+3.70%)
Jun 30, 2011 10.02 10.34 9.960 10.26 112,187 +0.20(+1.99%)
Jun 29, 2011 10.00 10.16 9.900 10.06 108,364 +0.14(+1.41%)
Jun 28, 2011 9.530 9.920 9.500 9.920 140,768 +0.42(+4.42%)
Jun 27, 2011 9.450 9.580 9.350 9.500 148,479 +0.04(+0.42%)
Jun 24, 2011 9.770 9.870 9.370 9.460 412,158 -0.29(-2.97%)
Jun 23, 2011 9.220 9.760 9.220 9.750 259,349 +0.39(+4.17%)
Jun 22, 2011 9.430 9.600 9.350 9.360 140,607 -0.16(-1.68%)
Jun 21, 2011 9.380 9.540 9.300 9.520 272,001 +0.18(+1.93%)
Jun 20, 2011 9.450 9.730 9.250 9.340 193,898 -0.39(-4.01%)
Jun 17, 2011 10.03 10.09 9.620 9.730 294,187 -0.23(-2.31%)
Jun 16, 2011 10.00 10.00 9.710 9.960 181,708 -0.03(-0.30%)
Jun 15, 2011 10.04 10.18 9.850 9.990 97,529 -0.19(-1.87%)
Jun 14, 2011 10.12 10.41 9.904 10.18 175,379 +0.18(+1.80%)
Jun 13, 2011 10.40 10.51 10.00 10.00 163,023 -0.34(-3.29%)
Jun 10, 2011 10.45 10.62 10.28 10.34 81,153 -0.17(-1.62%)
Jun 09, 2011 10.55 10.67 10.42 10.51 80,525 +0.03(+0.29%)
Jun 08, 2011 10.27 10.58 10.27 10.48 107,926 +0.16(+1.55%)
Jun 07, 2011 10.28 10.44 10.15 10.32 209,952 +0.15(+1.47%)
Jun 06, 2011 10.69 10.78 10.15 10.17 144,253 -0.46(-4.33%)
Jun 03, 2011 10.88 11.00 10.60 10.63 108,520 +0.17(+1.63%)
May 24, 2011 10.64 11.02 10.44 10.46 163,740 -0.15(-1.41%)
May 23, 2011 10.52 10.89 10.28 10.61 172,727 -0.15(-1.39%)
May 20, 2011 10.78 10.80 10.56 10.76 208,761 -0.08(-0.74%)
May 19, 2011 10.82 10.94 10.71 10.84 102,612 +0.15(+1.40%)
May 18, 2011 10.75 10.91 10.50 10.69 105,497 +0.02(+0.19%)
May 17, 2011 11.25 11.29 10.62 10.67 144,711 -0.68(-5.99%)
May 16, 2011 11.47 11.73 11.35 11.35 118,412 -0.21(-1.77%)
May 13, 2011 11.57 11.72 11.50 11.55 98,599 -0.01(-0.04%)
May 12, 2011 11.07 11.60 10.99 11.56 272,003 +0.37(+3.31%)
May 11, 2011 11.54 11.54 11.16 11.19 170,273 -0.38(-3.28%)
May 10, 2011 11.54 11.71 11.50 11.57 353,402 +0.01(+0.09%)
May 09, 2011 11.30 11.79 11.00 11.56 198,074 +0.22(+1.94%)
May 06, 2011 11.76 11.77 11.34 11.34 85,166 -0.35(-2.99%)
May 05, 2011 11.55 12.06 11.55 11.69 130,035 -0.16(-1.35%)
May 04, 2011 11.85 12.02 11.56 11.85 77,353 +0.00(+0.00%)
May 03, 2011 12.22 12.37 11.69 11.85 58,260 -0.40(-3.27%)
May 02, 2011 12.24 12.55 12.18 12.25 66,941 -0.24(-1.92%)
Apr 29, 2011 12.46 12.54 12.26 12.49 49,007 +0.06(+0.48%)
Apr 28, 2011 12.41 12.45 12.20 12.43 64,498 +0.02(+0.16%)
Apr 27, 2011 12.45 12.55 12.28 12.41 168,978 -0.01(-0.08%)
Apr 26, 2011 12.53 12.76 12.41 12.42 131,269 -0.04(-0.32%)
Apr 25, 2011 12.46 12.61 12.39 12.46 57,837 -0.01(-0.08%)
Apr 21, 2011 12.28 12.49 12.05 12.47 140,855 +0.33(+2.72%)
Apr 20, 2011 12.25 12.49 11.96 12.14 93,798 +0.08(+0.66%)
Apr 19, 2011 11.84 12.16 11.72 12.06 95,524 +0.29(+2.46%)
Apr 18, 2011 12.01 12.02 11.54 11.77 69,691 -0.44(-3.60%)
Apr 15, 2011 12.10 12.22 11.93 12.21 85,609 +0.08(+0.66%)
Apr 14, 2011 11.73 12.16 11.65 12.13 64,056 +0.21(+1.76%)
Apr 13, 2011 11.91 11.95 11.39 11.92 218,710 -0.18(-1.49%)
Apr 12, 2011 11.64 12.15 11.64 12.10 102,824 +0.31(+2.63%)
Apr 11, 2011 11.83 11.92 11.63 11.79 40,288 -0.07(-0.59%)
Apr 08, 2011 11.98 11.98 11.62 11.86 89,517 -0.06(-0.50%)
Apr 07, 2011 12.09 12.18 11.86 11.92 130,757 -0.18(-1.49%)
Apr 06, 2011 12.68 12.68 12.08 12.10 102,153 -0.47(-3.74%)
Apr 05, 2011 12.52 12.68 12.42 12.57 116,452 -0.01(-0.08%)
Apr 04, 2011 12.27 12.69 12.27 12.58 133,373 +0.39(+3.20%)
Apr 01, 2011 12.16 12.50 12.09 12.19 171,967 +0.18(+1.50%)
Mar 31, 2011 11.75 12.02 11.66 12.01 105,594 +0.25(+2.13%)
Mar 30, 2011 11.76 11.77 11.19 11.76 149,458 +0.47(+4.16%)
Mar 29, 2011 11.26 11.34 11.24 11.29 118,110 -0.01(-0.09%)
Mar 28, 2011 11.16 11.34 11.16 11.30 130,548 +0.04(+0.36%)
Mar 25, 2011 11.58 11.58 11.24 11.26 106,461 -0.22(-1.92%)
Mar 24, 2011 11.49 11.67 11.31 11.48 69,095 +0.07(+0.61%)
Mar 23, 2011 11.30 11.54 11.18 11.41 87,559 +0.05(+0.44%)
Mar 22, 2011 11.44 11.49 11.27 11.36 154,861 -0.12(-1.05%)
Mar 21, 2011 11.53 11.88 11.30 11.48 86,577 -0.23(-1.96%)
Mar 18, 2011 11.18 11.72 10.98 11.71 164,999 +0.75(+6.84%)
Mar 17, 2011 11.32 11.69 10.95 10.96 91,845 -0.08(-0.72%)
Mar 16, 2011 11.56 11.68 11.03 11.04 66,999 -0.58(-4.99%)
Mar 15, 2011 10.93 11.75 10.68 11.62 122,055 +0.23(+2.02%)
Mar 14, 2011 11.56 11.81 11.30 11.39 47,055 -0.33(-2.82%)
Mar 11, 2011 11.62 11.99 11.41 11.72 79,516 +0.06(+0.51%)
Mar 10, 2011 11.77 11.86 11.53 11.66 96,277 -0.33(-2.75%)
Mar 09, 2011 11.88 12.05 11.53 11.99 65,776 +0.10(+0.84%)
Mar 08, 2011 11.71 12.06 11.71 11.89 75,968 +0.20(+1.71%)
Mar 07, 2011 11.95 11.95 11.51 11.69 71,677 -0.25(-2.09%)
Mar 04, 2011 12.06 12.09 11.73 11.94 82,250 -0.17(-1.40%)
Mar 03, 2011 12.63 12.65 11.98 12.11 111,370 -0.12(-0.98%)
Mar 02, 2011 12.00 12.27 11.90 12.23 90,376 +0.17(+1.41%)
Mar 01, 2011 12.41 12.47 11.95 12.06 119,106 -0.37(-2.98%)
Feb 28, 2011 12.54 12.54 11.97 12.43 100,307 -0.07(-0.56%)
Feb 25, 2011 12.19 12.50 12.19 12.50 86,275 +0.36(+2.97%)
Feb 24, 2011 11.85 12.16 11.64 12.14 88,353 +0.27(+2.27%)
Feb 23, 2011 12.23 12.29 11.82 11.87 121,645 -0.37(-3.02%)
Feb 22, 2011 12.36 12.64 12.02 12.24 145,325 -0.33(-2.63%)
Feb 18, 2011 12.39 12.60 12.30 12.57 124,408 +0.25(+2.03%)
Feb 17, 2011 12.30 12.37 12.15 12.32 91,771 -0.03(-0.24%)
Feb 16, 2011 12.30 12.44 12.17 12.35 48,435 +0.15(+1.23%)
Feb 15, 2011 12.45 12.49 12.20 12.20 94,197 -0.29(-2.32%)
Feb 14, 2011 12.55 12.70 12.46 12.49 75,999 -0.03(-0.24%)
Feb 11, 2011 12.72 12.80 12.41 12.52 103,246 -0.31(-2.42%)
Feb 10, 2011 12.33 13.08 12.33 12.83 237,784 +0.41(+3.30%)
Feb 09, 2011 12.25 12.44 12.20 12.42 92,287 +0.08(+0.65%)
Feb 08, 2011 12.26 12.35 12.11 12.34 46,551 +0.06(+0.49%)
Feb 07, 2011 12.17 12.43 12.11 12.28 55,368 +0.10(+0.82%)
Feb 04, 2011 12.06 12.27 11.84 12.18 64,609 +0.09(+0.74%)
Feb 03, 2011 12.06 12.31 11.90 12.09 94,239 +0.00(+0.00%)
Feb 02, 2011 12.00 12.12 11.87 12.09 60,182 +0.00(+0.00%)
Feb 01, 2011 11.79 12.18 11.63 12.09 106,006 +0.40(+3.42%)
Jan 31, 2011 11.48 11.85 11.27 11.69 83,853 +0.24(+2.10%)
Jan 28, 2011 12.09 12.09 11.35 11.45 153,898 -0.69(-5.68%)
Jan 27, 2011 12.20 12.37 12.10 12.14 57,033 -0.02(-0.16%)
Jan 26, 2011 11.83 12.27 11.71 12.16 95,599 +0.38(+3.23%)
Jan 25, 2011 11.99 12.00 11.71 11.78 90,240 -0.24(-2.00%)
Jan 24, 2011 12.13 12.34 12.01 12.02 132,637 -0.13(-1.07%)
Jan 21, 2011 12.35 12.40 12.15 12.15 95,067 -0.10(-0.82%)
Jan 20, 2011 12.47 12.64 12.25 12.25 153,808 -0.33(-2.62%)
Jan 19, 2011 12.90 12.90 12.38 12.58 159,019 -0.32(-2.48%)
Jan 18, 2011 12.90 12.99 12.58 12.90 126,719 -0.11(-0.85%)
Jan 14, 2011 12.71 13.10 12.52 13.01 103,520 +0.32(+2.52%)
Jan 13, 2011 12.86 12.95 12.59 12.69 57,725 -0.21(-1.63%)
Jan 12, 2011 12.60 13.08 12.49 12.90 86,834 +0.46(+3.70%)
Jan 11, 2011 12.50 12.65 12.32 12.44 68,050 -0.01(-0.08%)
Jan 10, 2011 12.43 12.56 12.19 12.45 85,510 -0.06(-0.48%)
Jan 07, 2011 12.68 12.81 12.14 12.51 109,359 -0.12(-0.95%)
Jan 06, 2011 13.09 13.11 12.55 12.63 144,729 -0.48(-3.66%)
Jan 05, 2011 12.31 13.16 12.31 13.11 88,392 +0.74(+5.98%)
Jan 04, 2011 12.72 12.76 12.12 12.37 81,293 -0.34(-2.68%)
Jan 03, 2011 12.61 12.85 12.52 12.71 82,599 +0.21(+1.68%)
Dec 31, 2010 12.66 12.89 12.50 12.50 95,392 -0.16(-1.26%)
Dec 30, 2010 12.80 12.81 12.60 12.66 66,462 -0.13(-1.02%)
Dec 29, 2010 12.74 12.83 12.59 12.79 52,229 +0.04(+0.31%)
Dec 28, 2010 12.77 12.83 12.60 12.75 63,005 -0.02(-0.16%)
Dec 27, 2010 12.88 12.88 12.65 12.77 72,475 -0.10(-0.78%)
Dec 23, 2010 12.98 13.11 12.80 12.87 110,517 -0.13(-1.00%)
Dec 22, 2010 12.04 13.13 12.00 13.00 366,267 +1.02(+8.51%)
Dec 21, 2010 11.75 11.99 11.69 11.98 86,112 +0.29(+2.48%)
Dec 20, 2010 11.73 11.95 11.60 11.69 251,063 -0.03(-0.26%)
Dec 17, 2010 11.83 11.95 11.59 11.72 357,033 -0.13(-1.10%)
Dec 16, 2010 11.96 12.09 11.83 11.85 180,678 -0.11(-0.92%)
Dec 15, 2010 11.93 12.09 11.86 11.96 351,605 -0.03(-0.25%)
Dec 14, 2010 11.88 12.10 11.87 11.99 102,451 +0.11(+0.93%)
Dec 13, 2010 11.88 12.09 11.55 11.88 105,884 +0.01(+0.08%)
Dec 10, 2010 11.91 12.00 11.76 11.87 90,336 -0.08(-0.67%)
Dec 09, 2010 11.79 11.98 11.70 11.95 80,557 +0.26(+2.22%)
Dec 08, 2010 11.91 11.99 11.67 11.69 95,035 -0.22(-1.89%)
Dec 07, 2010 11.84 11.99 11.66 11.91 100,145 +0.20(+1.75%)
Dec 06, 2010 11.43 11.71 11.29 11.71 167,133 +0.24(+2.09%)
Dec 03, 2010 11.43 11.57 11.39 11.47 66,567 -0.05(-0.43%)
Dec 02, 2010 11.65 11.68 11.21 11.52 135,810 -0.15(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.