Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.306 1.395 1.306 1.355 59,280 -0.06(-4.00%)
Nov 29, 2004 1.330 1.419 1.274 1.411 187,019 +0.15(+12.18%)
Nov 26, 2004 1.347 1.387 1.258 1.258 86,316 -0.10(-7.69%)
Nov 24, 2004 1.153 1.451 1.129 1.363 630,508 +0.26(+23.36%)
Nov 23, 2004 1.056 1.129 1.056 1.105 24,183 +0.02(+1.48%)
Nov 22, 2004 1.129 1.145 1.089 1.089 80,611 -0.06(-5.59%)
Nov 19, 2004 1.153 1.161 1.145 1.153 7,441 +0.01(+0.70%)
Nov 18, 2004 1.097 1.169 1.097 1.145 48,987 +0.01(+0.71%)
Nov 17, 2004 1.137 1.169 1.105 1.137 123,274 +0.01(+0.71%)
Nov 16, 2004 1.129 1.169 1.113 1.129 37,577 -0.01(-0.71%)
Nov 15, 2004 1.145 1.193 1.048 1.137 110,624 -0.02(-2.08%)
Nov 12, 2004 1.145 1.161 1.129 1.161 47,374 +0.02(+1.41%)
Nov 11, 2004 1.169 1.210 1.137 1.145 50,475 -0.01(-0.70%)
Nov 10, 2004 1.137 1.210 1.137 1.153 33,112 -0.02(-2.05%)
Nov 09, 2004 1.169 1.193 1.169 1.177 32,616 -0.02(-2.01%)
Nov 08, 2004 1.177 1.218 1.169 1.201 64,985 +0.01(+0.68%)
Nov 05, 2004 1.105 1.210 1.105 1.193 104,175 +0.02(+2.07%)
Nov 04, 2004 1.169 1.169 1.129 1.169 32,864 -0.01(-0.69%)
Nov 03, 2004 1.153 1.177 1.145 1.177 19,098 +0.02(+2.10%)
Nov 02, 2004 1.153 1.193 1.129 1.153 58,536 -0.01(-0.69%)
Nov 01, 2004 1.201 1.201 1.129 1.161 40,305 -0.04(-3.36%)
Oct 29, 2004 1.185 1.226 1.137 1.201 44,646 -0.01(-0.67%)
Oct 28, 2004 1.210 1.234 1.185 1.210 50,103 +0.01(+0.67%)
Oct 27, 2004 1.145 1.201 1.145 1.201 36,585 +0.02(+1.36%)
Oct 26, 2004 1.105 1.185 1.105 1.185 40,057 +0.04(+3.45%)
Oct 25, 2004 1.169 1.177 1.121 1.146 77,139 -0.02(-2.00%)
Oct 22, 2004 1.177 1.210 1.169 1.169 32,244 +0.00(+0.00%)
Oct 21, 2004 1.201 1.306 1.169 1.169 235,882 -0.06(-4.61%)
Oct 20, 2004 1.274 1.298 1.226 1.226 59,776 -0.04(-3.18%)
Oct 19, 2004 1.266 1.266 1.226 1.266 53,327 +0.02(+1.29%)
Oct 18, 2004 1.282 1.282 1.250 1.250 110,872 +0.02(+1.31%)
Oct 15, 2004 1.226 1.282 1.193 1.234 171,269 +0.02(+2.00%)
Oct 14, 2004 1.226 1.290 1.177 1.210 86,192 -0.02(-1.32%)
Oct 13, 2004 1.282 1.330 1.226 1.226 152,418 +0.02(+1.33%)
Oct 12, 2004 1.234 1.290 1.169 1.210 206,986 +0.02(+2.04%)
Oct 11, 2004 1.234 1.234 1.137 1.185 15,502 +0.01(+0.68%)
Oct 08, 2004 1.169 1.193 1.137 1.177 101,198 +0.03(+2.82%)
Oct 07, 2004 1.161 1.210 1.137 1.145 52,583 -0.02(-2.07%)
Oct 06, 2004 1.218 1.242 1.137 1.169 72,426 +0.01(+0.69%)
Oct 05, 2004 1.153 1.210 1.137 1.161 107,275 +0.06(+5.80%)
Oct 04, 2004 1.153 1.153 1.097 1.097 27,408 -0.01(-1.30%)
Oct 01, 2004 1.121 1.121 1.040 1.112 43,778 +0.05(+4.47%)
Sep 30, 2004 1.064 1.129 1.047 1.064 116,204 -0.03(-2.94%)
Sep 29, 2004 1.056 1.105 1.048 1.097 56,180 -0.01(-0.73%)
Sep 28, 2004 1.121 1.121 1.040 1.105 227,201 +0.02(+1.48%)
Sep 27, 2004 1.097 1.113 1.056 1.089 34,725 -0.04(-3.57%)
Sep 24, 2004 1.201 1.234 1.064 1.129 44,770 +0.02(+2.19%)
Sep 23, 2004 1.121 1.153 1.105 1.105 28,028 -0.05(-4.20%)
Sep 22, 2004 1.129 1.153 1.097 1.153 50,599 +0.01(+0.70%)
Sep 21, 2004 1.177 1.185 1.056 1.145 61,885 -0.04(-3.40%)
Sep 20, 2004 1.234 1.234 1.177 1.185 28,524 -0.03(-2.65%)
Sep 17, 2004 1.218 1.242 1.218 1.218 5,580 -0.01(-0.66%)
Sep 16, 2004 1.177 1.242 1.153 1.226 71,283 +0.02(+2.01%)
Sep 15, 2004 1.177 1.250 1.153 1.201 112,236 -0.02(-1.32%)
Sep 14, 2004 1.298 1.330 1.169 1.218 200,289 +0.06(+4.86%)
Sep 13, 2004 1.130 1.161 1.129 1.161 25,795 +0.00(+0.00%)
Sep 10, 2004 1.169 1.170 1.129 1.161 32,120 -0.01(-0.69%)
Sep 09, 2004 1.169 1.210 1.105 1.169 66,473 +0.00(+0.00%)
Sep 08, 2004 1.177 1.268 1.145 1.169 57,420 -0.07(-5.84%)
Sep 07, 2004 1.234 1.242 1.185 1.242 36,461 -0.04(-3.14%)
Sep 03, 2004 1.201 1.314 1.201 1.282 18,850 -0.01(-0.62%)
Sep 02, 2004 1.298 1.298 1.210 1.290 9,673 +0.00(+0.00%)
Sep 01, 2004 1.210 1.322 1.210 1.290 29,888 +0.06(+5.26%)
Aug 31, 2004 1.218 1.242 1.177 1.226 24,431 -0.05(-3.80%)
Aug 30, 2004 1.266 1.274 1.250 1.274 31,500 +0.00(+0.00%)
Aug 27, 2004 1.314 1.322 1.266 1.274 37,577 -0.01(-0.63%)
Aug 26, 2004 1.403 1.411 1.274 1.282 104,671 -0.03(-2.45%)
Aug 25, 2004 1.314 1.395 1.250 1.314 549,648 +0.12(+10.14%)
Aug 24, 2004 1.185 1.193 1.161 1.193 37,205 +0.02(+2.07%)
Aug 23, 2004 1.064 1.177 1.064 1.169 22,447 +0.02(+2.04%)
Aug 20, 2004 1.179 1.179 1.137 1.146 13,021 -0.03(-2.67%)
Aug 19, 2004 1.153 1.250 1.153 1.177 47,374 +0.04(+3.55%)
Aug 18, 2004 1.145 1.201 1.137 1.137 19,098 -0.07(-6.00%)
Aug 17, 2004 1.185 1.250 1.177 1.210 167,300 +0.02(+1.35%)
Aug 16, 2004 1.226 1.250 1.177 1.193 29,516 -0.02(-1.33%)
Aug 13, 2004 1.008 1.234 1.008 1.210 165,936 +0.13(+11.94%)
Aug 12, 2004 0.9676 1.160 0.9676 1.080 35,469 -0.05(-4.35%)
Aug 11, 2004 1.097 1.130 0.9434 1.130 47,126 -0.04(-3.38%)
Aug 10, 2004 1.161 1.169 1.097 1.169 82,472 +0.11(+10.69%)
Aug 09, 2004 1.008 1.072 0.9434 1.056 149,937 +0.06(+6.50%)
Aug 06, 2004 1.169 1.169 0.8063 0.9918 249,276 -0.04(-3.98%)
Aug 05, 2004 1.009 1.129 0.9999 1.033 50,103 +0.03(+3.31%)
Aug 04, 2004 0.9918 1.121 0.9837 0.9999 70,442 -0.02(-1.59%)
Aug 03, 2004 1.080 1.177 0.9676 1.016 89,610 -0.10(-8.70%)
Aug 02, 2004 1.121 1.129 1.080 1.113 34,725 -0.02(-1.43%)
Jul 30, 2004 1.177 1.177 1.121 1.129 27,035 +0.00(+0.00%)
Jul 29, 2004 1.129 1.161 1.129 1.129 15,998 -0.01(-0.71%)
Jul 28, 2004 1.129 1.210 1.129 1.137 17,114 -0.06(-4.73%)
Jul 27, 2004 1.161 1.201 1.137 1.193 39,065 +0.01(+0.68%)
Jul 26, 2004 1.201 1.210 1.161 1.185 12,897 +0.00(+0.00%)
Jul 23, 2004 1.177 1.242 1.169 1.185 66,597 -0.02(-2.00%)
Jul 22, 2004 1.210 1.266 1.193 1.210 97,354 +0.02(+1.35%)
Jul 21, 2004 1.185 1.242 1.161 1.193 41,794 +0.01(+0.68%)
Jul 20, 2004 1.306 1.306 1.169 1.185 37,949 -0.03(-2.65%)
Jul 19, 2004 1.210 1.266 1.210 1.218 64,241 -0.01(-0.66%)
Jul 16, 2004 1.226 1.298 1.218 1.226 86,068 +0.01(+0.66%)
Jul 15, 2004 1.274 1.290 1.161 1.218 199,917 +0.01(+0.67%)
Jul 14, 2004 1.137 1.266 1.129 1.210 349,731 +0.07(+6.38%)
Jul 13, 2004 1.137 1.201 1.097 1.137 95,617 -0.06(-4.73%)
Jul 12, 2004 1.121 1.210 1.016 1.193 107,895 +0.15(+13.85%)
Jul 09, 2004 1.016 1.048 1.016 1.048 35,345 +0.00(+0.00%)
Jul 08, 2004 0.9837 1.097 0.9837 1.048 55,932 +0.01(+0.77%)
Jul 07, 2004 0.9999 1.097 0.9757 1.040 24,059 -0.04(-3.73%)
Jul 06, 2004 1.048 1.081 0.9192 1.080 84,828 +0.03(+3.08%)
Jul 02, 2004 0.8870 1.177 0.8789 1.048 200,785 -0.07(-5.87%)
Jul 01, 2004 1.097 1.121 1.097 1.114 18,230 -0.02(-1.36%)
Jun 30, 2004 1.130 1.144 1.129 1.129 16,618 +0.00(+0.00%)
Jun 29, 2004 1.089 1.177 1.089 1.129 50,847 +0.02(+2.19%)
Jun 28, 2004 1.210 1.210 1.089 1.105 50,599 +0.02(+1.48%)
Jun 25, 2004 1.161 1.161 1.089 1.089 43,406 -0.05(-4.26%)
Jun 24, 2004 1.121 1.218 1.121 1.137 14,758 +0.03(+2.84%)
Jun 23, 2004 1.072 1.185 1.072 1.105 22,695 +0.01(+0.73%)
Jun 22, 2004 1.121 1.153 1.072 1.097 71,558 -0.05(-4.15%)
Jun 21, 2004 1.201 1.226 1.137 1.145 92,393 -0.03(-2.74%)
Jun 18, 2004 1.195 1.201 1.169 1.177 10,045 -0.03(-2.67%)
Jun 17, 2004 1.185 1.226 1.145 1.210 75,651 +0.02(+2.04%)
Jun 16, 2004 1.121 1.185 1.121 1.185 33,360 +0.02(+1.38%)
Jun 15, 2004 1.145 1.210 1.145 1.169 36,709 +0.00(+0.00%)
Jun 14, 2004 1.145 1.169 1.145 1.169 18,478 -0.02(-2.03%)
Jun 10, 2004 1.185 1.201 1.137 1.193 52,459 +0.00(+0.00%)
Jun 09, 2004 1.274 1.290 1.169 1.193 64,861 -0.02(-1.33%)
Jun 08, 2004 1.161 1.298 1.161 1.210 31,004 +0.00(+0.00%)
Jun 07, 2004 1.210 1.218 1.161 1.210 33,484 -0.04(-3.23%)
Jun 04, 2004 1.210 1.274 1.169 1.250 66,225 +0.04(+3.33%)
Jun 03, 2004 1.193 1.210 1.153 1.210 50,599 +0.01(+0.67%)
Jun 02, 2004 1.201 1.210 1.169 1.201 79,371 -0.01(-0.67%)
Jun 01, 2004 1.129 1.330 1.089 1.210 217,527 -0.14(-10.18%)
May 28, 2004 1.274 1.355 1.274 1.347 37,949 +0.06(+4.38%)
May 27, 2004 1.395 1.395 1.282 1.290 63,621 -0.07(-5.33%)
May 26, 2004 1.339 1.403 1.314 1.363 123,646 +0.05(+3.68%)
May 25, 2004 1.306 1.387 1.258 1.314 104,671 -0.01(-0.61%)
May 24, 2004 1.387 1.419 1.298 1.322 131,583 +0.03(+2.50%)
May 21, 2004 1.379 1.395 1.290 1.290 307,316 +0.00(+0.00%)
May 20, 2004 1.322 1.492 1.234 1.290 915,997 -0.10(-7.51%)
May 19, 2004 1.064 1.484 1.048 1.395 881,520 +0.31(+29.10%)
May 18, 2004 1.048 1.113 1.048 1.080 17,610 +0.00(+0.00%)
May 17, 2004 1.080 1.153 1.048 1.080 62,009 -0.02(-2.19%)
May 14, 2004 1.105 1.137 1.064 1.105 16,990 -0.03(-2.84%)
May 13, 2004 1.048 1.161 1.032 1.137 71,310 +0.05(+4.44%)
May 12, 2004 1.089 1.089 1.048 1.089 26,539 -0.02(-2.17%)
May 11, 2004 1.080 1.113 1.064 1.113 60,272 +0.07(+6.73%)
May 10, 2004 1.137 1.137 1.008 1.043 152,418 -0.09(-7.64%)
May 07, 2004 1.129 1.201 1.129 1.129 59,528 +0.02(+1.45%)
May 06, 2004 1.210 1.210 1.097 1.113 40,057 -0.07(-6.12%)
May 05, 2004 1.153 1.185 1.097 1.185 173,997 +0.02(+2.08%)
May 04, 2004 1.177 1.242 1.137 1.161 67,837 -0.03(-2.70%)
May 03, 2004 1.314 1.314 1.153 1.193 62,877 -0.02(-1.33%)
Apr 30, 2004 1.298 1.347 1.121 1.210 162,959 -0.10(-7.41%)
Apr 29, 2004 1.387 1.395 1.161 1.306 257,585 -0.10(-6.90%)
Apr 28, 2004 1.492 1.492 1.387 1.403 102,190 -0.02(-1.69%)
Apr 27, 2004 1.524 1.524 1.411 1.427 144,233 -0.04(-2.75%)
Apr 26, 2004 1.476 1.540 1.451 1.468 129,102 +0.02(+1.11%)
Apr 23, 2004 1.419 1.645 1.379 1.451 592,806 +0.03(+2.27%)
Apr 22, 2004 1.492 1.500 1.419 1.419 85,944 -0.03(-2.22%)
Apr 21, 2004 1.427 1.468 1.419 1.451 82,844 +0.02(+1.69%)
Apr 20, 2004 1.435 1.476 1.427 1.427 129,598 -0.05(-3.28%)
Apr 19, 2004 1.492 1.492 1.411 1.476 53,203 +0.03(+2.23%)
Apr 16, 2004 1.532 1.532 1.435 1.443 69,946 -0.02(-1.65%)
Apr 15, 2004 1.476 1.500 1.435 1.468 92,145 -0.02(-1.03%)
Apr 14, 2004 1.500 1.504 1.443 1.483 81,851 +0.02(+1.04%)
Apr 13, 2004 1.516 1.709 1.468 1.468 746,465 +0.04(+2.83%)
Apr 12, 2004 1.451 1.484 1.387 1.427 268,623 -0.05(-3.28%)
Apr 08, 2004 1.540 1.540 1.468 1.476 97,478 -0.03(-2.14%)
Apr 07, 2004 1.564 1.564 1.468 1.508 176,105 -0.03(-2.09%)
Apr 06, 2004 1.540 1.548 1.476 1.540 80,115 +0.01(+0.53%)
Apr 05, 2004 1.516 1.548 1.492 1.532 168,168 -0.01(-0.52%)
Apr 02, 2004 1.540 1.580 1.516 1.540 201,281 -0.02(-1.04%)
Apr 01, 2004 1.580 1.580 1.516 1.556 276,188 -0.02(-1.53%)
Mar 31, 2004 1.661 1.661 1.516 1.580 210,706 -0.03(-2.00%)
Mar 30, 2004 1.564 1.685 1.500 1.613 338,445 +0.07(+4.71%)
Mar 29, 2004 1.580 1.605 1.532 1.540 185,655 -0.02(-1.04%)
Mar 26, 2004 1.556 1.572 1.532 1.556 155,146 +0.01(+0.52%)
Mar 25, 2004 1.629 1.645 1.540 1.548 595,535 -0.08(-4.95%)
Mar 24, 2004 1.685 1.693 1.572 1.629 589,830 -0.02(-1.46%)
Mar 23, 2004 1.879 1.879 1.629 1.653 1,798,634 -0.19(-10.09%)
Mar 22, 2004 2.000 2.274 1.814 1.838 13,834,964 +0.35(+23.24%)
Mar 19, 2004 1.516 1.548 1.476 1.492 58,536 -0.01(-0.54%)
Mar 18, 2004 1.580 1.580 1.492 1.500 84,208 -0.06(-3.63%)
Mar 17, 2004 1.605 1.605 1.500 1.556 56,924 +0.00(+0.00%)
Mar 16, 2004 1.637 1.637 1.492 1.556 157,254 -0.08(-4.93%)
Mar 15, 2004 1.637 1.653 1.580 1.637 91,897 -0.03(-1.93%)
Mar 12, 2004 1.742 1.750 1.629 1.669 230,425 +0.02(+0.98%)
Mar 11, 2004 1.605 1.661 1.572 1.653 69,698 +0.03(+1.99%)
Mar 10, 2004 1.685 1.693 1.588 1.621 98,346 -0.04(-2.43%)
Mar 09, 2004 1.653 1.701 1.613 1.661 70,318 +0.05(+3.00%)
Mar 08, 2004 1.742 1.774 1.597 1.613 354,815 -0.15(-8.26%)
Mar 05, 2004 1.790 1.855 1.734 1.758 104,051 +0.00(+0.00%)
Mar 04, 2004 1.726 1.790 1.693 1.758 75,030 -0.01(-0.46%)
Mar 03, 2004 1.742 1.782 1.621 1.766 89,417 +0.04(+2.34%)
Mar 02, 2004 1.758 1.766 1.669 1.726 49,979 -0.02(-0.93%)
Mar 01, 2004 1.798 1.798 1.734 1.742 75,030 -0.02(-0.92%)
Feb 27, 2004 1.621 1.782 1.613 1.758 314,261 +0.14(+8.46%)
Feb 26, 2004 1.629 1.637 1.572 1.621 55,188 +0.01(+0.90%)
Feb 25, 2004 1.645 1.645 1.605 1.606 70,814 -0.00(-0.30%)
Feb 24, 2004 1.677 1.677 1.605 1.611 80,611 -0.01(-0.60%)
Feb 23, 2004 1.693 1.697 1.621 1.621 96,734 -0.07(-4.29%)
Feb 20, 2004 1.693 1.709 1.629 1.693 52,459 +0.03(+1.94%)
Feb 19, 2004 1.726 1.734 1.661 1.661 212,567 -0.06(-3.29%)
Feb 18, 2004 1.766 1.766 1.661 1.717 95,369 -0.04(-2.29%)
Feb 17, 2004 1.726 1.782 1.726 1.758 29,516 +0.03(+1.87%)
Feb 13, 2004 1.726 1.758 1.685 1.726 73,170 -0.02(-0.93%)
Feb 12, 2004 1.774 1.790 1.669 1.742 130,591 -0.03(-1.91%)
Feb 11, 2004 1.782 1.806 1.734 1.776 79,123 +0.03(+1.94%)
Feb 10, 2004 1.774 1.790 1.693 1.742 72,550 -0.01(-0.46%)
Feb 09, 2004 1.822 1.818 1.742 1.750 31,128 -0.04(-2.25%)
Feb 06, 2004 1.734 1.822 1.726 1.790 122,529 +0.10(+5.71%)
Feb 05, 2004 1.838 1.887 1.693 1.693 182,182 -0.15(-7.89%)
Feb 04, 2004 1.855 1.871 1.758 1.838 331,376 -0.05(-2.56%)
Feb 03, 2004 1.693 1.935 1.661 1.887 1,002,066 +0.23(+13.59%)
Feb 02, 2004 1.629 1.693 1.613 1.661 255,229 +0.04(+2.49%)
Jan 30, 2004 1.637 1.637 1.588 1.621 64,861 +0.00(+0.00%)
Jan 29, 2004 1.645 1.645 1.572 1.621 93,013 -0.03(-1.95%)
Jan 28, 2004 1.653 1.693 1.629 1.653 123,025 +0.02(+1.03%)
Jan 27, 2004 1.621 1.669 1.556 1.636 185,407 +0.03(+1.96%)
Jan 26, 2004 1.661 1.661 1.556 1.605 122,405 -0.03(-1.97%)
Jan 23, 2004 1.685 1.701 1.588 1.637 96,734 -0.05(-2.87%)
Jan 22, 2004 1.693 1.726 1.653 1.685 47,126 +0.02(+0.97%)
Jan 21, 2004 1.669 1.685 1.621 1.669 112,112 -0.02(-0.96%)
Jan 20, 2004 1.653 1.685 1.621 1.685 166,928 +0.07(+4.50%)
Jan 16, 2004 1.628 1.628 1.580 1.613 68,085 -0.01(-0.50%)
Jan 15, 2004 1.629 1.661 1.572 1.621 100,919 +0.02(+1.01%)
Jan 14, 2004 1.734 1.734 1.548 1.605 259,356 -0.13(-7.44%)
Jan 13, 2004 1.774 1.782 1.726 1.734 74,315 -0.05(-2.71%)
Jan 12, 2004 1.774 1.806 1.717 1.782 40,057 -0.01(-0.45%)
Jan 09, 2004 1.709 1.798 1.693 1.790 97,540 +0.02(+0.91%)
Jan 08, 2004 1.838 1.838 1.734 1.774 59,779 -0.03(-1.79%)
Jan 07, 2004 1.855 1.887 1.774 1.806 92,810 -0.06(-3.03%)
Jan 06, 2004 1.855 1.879 1.734 1.863 152,046 +0.05(+2.67%)
Jan 05, 2004 1.863 1.879 1.759 1.814 181,562 +0.01(+0.45%)
Jan 02, 2004 1.847 1.847 1.734 1.806 77,883 -0.04(-2.18%)
Dec 31, 2003 1.758 1.847 1.629 1.847 303,348 +0.10(+6.02%)
Dec 30, 2003 1.774 1.782 1.709 1.742 105,953 +0.00(+0.00%)
Dec 29, 2003 1.734 1.774 1.709 1.742 190,175 +0.02(+1.41%)
Dec 26, 2003 1.669 1.717 1.637 1.717 95,221 +0.04(+2.40%)
Dec 24, 2003 1.605 1.677 1.605 1.677 108,664 +0.06(+4.00%)
Dec 23, 2003 1.645 1.645 1.572 1.613 96,736 -0.02(-1.48%)
Dec 22, 2003 1.645 1.669 1.572 1.637 71,533 -0.02(-1.46%)
Dec 19, 2003 1.613 1.677 1.613 1.661 109,852 +0.04(+2.49%)
Dec 18, 2003 1.580 1.621 1.573 1.621 90,558 +0.04(+2.55%)
Dec 17, 2003 1.588 1.597 1.532 1.580 113,687 -0.01(-0.51%)
Dec 16, 2003 1.597 1.605 1.540 1.588 91,071 +0.00(+0.00%)
Dec 15, 2003 1.572 1.613 1.476 1.588 101,511 +0.05(+3.14%)
Dec 12, 2003 1.524 1.572 1.468 1.540 102,066 +0.05(+3.24%)
Dec 11, 2003 1.494 1.572 1.500 1.492 83,836 -0.00(-0.16%)
Dec 10, 2003 1.476 1.564 1.451 1.494 72,693 +0.00(+0.16%)
Dec 09, 2003 1.613 1.613 1.468 1.492 152,332 -0.05(-3.14%)
Dec 08, 2003 1.709 1.709 1.532 1.540 192,192 -0.17(-9.91%)
Dec 05, 2003 1.766 1.750 1.672 1.709 119,875 -0.06(-3.20%)
Dec 04, 2003 1.661 1.774 1.597 1.766 288,357 +0.15(+9.50%)
Dec 03, 2003 1.613 1.677 1.572 1.613 161,336 +0.04(+2.56%)
Dec 02, 2003 1.508 1.588 1.476 1.572 178,514 +0.06(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.