Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.98 +0.57 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.327 4.405 4.327 4.336 0 -0.07(-1.57%)
Nov 27, 2013 4.405 4.480 4.362 4.405 0 -0.03(-0.78%)
Nov 26, 2013 4.336 4.439 4.335 4.439 0 +0.13(+3.01%)
Nov 25, 2013 4.327 4.336 4.275 4.310 0 +0.02(+0.40%)
Nov 22, 2013 4.275 4.344 4.241 4.293 0 +0.02(+0.40%)
Nov 21, 2013 4.259 4.318 4.249 4.275 0 -0.01(-0.20%)
Nov 20, 2013 4.275 4.318 4.189 4.284 0 +0.01(+0.20%)
Nov 19, 2013 4.698 4.698 4.180 4.275 0 -0.29(-6.25%)
Nov 18, 2013 4.724 4.724 4.475 4.560 0 -0.03(-0.56%)
Nov 15, 2013 4.595 4.690 4.500 4.586 0 -0.06(-1.30%)
Nov 14, 2013 4.595 4.673 4.526 4.647 0 +0.12(+2.67%)
Nov 13, 2013 4.543 4.578 4.422 4.526 0 -0.02(-0.38%)
Nov 12, 2013 4.578 4.681 4.508 4.543 0 -0.02(-0.38%)
Nov 11, 2013 4.578 4.681 4.491 4.560 0 -0.03(-0.75%)
Nov 08, 2013 4.569 4.673 4.526 4.595 0 -0.03(-0.75%)
Nov 07, 2013 4.681 4.681 4.457 4.629 0 -0.04(-0.92%)
Nov 06, 2013 4.664 4.811 4.664 4.673 0 +0.10(+2.08%)
Nov 05, 2013 4.483 4.705 4.473 4.578 0 +0.14(+3.09%)
Nov 04, 2013 4.518 4.535 4.440 4.440 0 -0.03(-0.58%)
Nov 01, 2013 4.466 4.517 4.458 4.466 0 -0.03(-0.57%)
Oct 31, 2013 4.526 4.526 4.432 4.492 0 +0.03(+0.77%)
Oct 30, 2013 4.500 4.672 4.406 4.458 0 -0.04(-0.95%)
Oct 29, 2013 4.192 4.500 4.166 4.500 0 +0.27(+6.28%)
Oct 28, 2013 4.209 4.243 4.072 4.235 0 +0.04(+1.02%)
Oct 25, 2013 4.115 4.209 4.093 4.192 0 +0.09(+2.09%)
Oct 24, 2013 4.106 4.115 4.029 4.106 0 +0.00(+0.00%)
Oct 23, 2013 4.132 4.158 4.099 4.106 0 -0.02(-0.42%)
Oct 22, 2013 4.158 4.158 4.123 4.123 0 -0.07(-1.64%)
Oct 21, 2013 4.089 4.192 4.089 4.192 0 +0.06(+1.45%)
Oct 18, 2013 4.115 4.140 4.053 4.132 28,623 +0.00(+0.00%)
Oct 17, 2013 4.121 4.158 4.115 4.132 0 +0.00(+0.00%)
Oct 16, 2013 4.115 4.140 4.063 4.132 0 +0.03(+0.63%)
Oct 15, 2013 4.072 4.149 4.072 4.106 0 +0.00(+0.00%)
Oct 14, 2013 4.012 4.115 4.003 4.106 0 +0.02(+0.42%)
Oct 11, 2013 4.099 4.115 4.041 4.089 0 +0.00(+0.00%)
Oct 10, 2013 4.055 4.115 4.029 4.089 0 +0.03(+0.63%)
Oct 09, 2013 4.063 4.115 4.029 4.063 0 -0.02(-0.42%)
Oct 08, 2013 4.122 4.122 4.072 4.080 0 -0.04(-1.04%)
Oct 07, 2013 4.113 4.149 4.071 4.123 0 +0.01(+0.21%)
Oct 04, 2013 4.072 4.128 4.063 4.115 0 +0.02(+0.42%)
Oct 03, 2013 4.115 4.115 4.037 4.098 0 -0.05(-1.24%)
Oct 02, 2013 4.080 4.158 4.080 4.149 0 +0.03(+0.62%)
Oct 01, 2013 4.115 4.200 4.081 4.123 0 +0.00(+0.00%)
Sep 30, 2013 4.122 4.183 4.115 4.123 0 -0.06(-1.43%)
Sep 27, 2013 4.200 4.200 4.166 4.183 0 -0.02(-0.41%)
Sep 26, 2013 4.243 4.243 4.183 4.200 0 -0.05(-1.21%)
Sep 25, 2013 4.115 4.252 4.115 4.252 0 +0.10(+2.48%)
Sep 24, 2013 4.055 4.149 4.055 4.149 0 +0.02(+0.42%)
Sep 23, 2013 4.106 4.132 4.038 4.132 0 +0.03(+0.84%)
Sep 20, 2013 4.140 4.149 4.098 4.098 0 -0.06(-1.44%)
Sep 19, 2013 4.089 4.200 4.089 4.158 0 +0.07(+1.68%)
Sep 18, 2013 4.115 4.115 4.046 4.089 0 -0.01(-0.21%)
Sep 17, 2013 4.076 4.157 4.076 4.098 0 -0.01(-0.21%)
Sep 16, 2013 4.098 4.149 4.055 4.106 0 -0.01(-0.21%)
Sep 13, 2013 4.080 4.123 4.080 4.115 0 -0.03(-0.62%)
Sep 12, 2013 4.080 4.154 4.080 4.140 0 +0.03(+0.83%)
Sep 11, 2013 4.115 4.115 4.098 4.106 0 -0.03(-0.83%)
Sep 10, 2013 4.037 4.140 4.004 4.140 0 +0.03(+0.83%)
Sep 09, 2013 4.072 4.106 4.012 4.106 0 +0.00(+0.00%)
Sep 06, 2013 4.140 4.140 4.080 4.106 0 -0.01(-0.21%)
Sep 05, 2013 4.115 4.115 4.080 4.115 0 -0.02(-0.41%)
Sep 04, 2013 4.072 4.140 4.072 4.132 0 +0.02(+0.42%)
Sep 03, 2013 4.140 4.140 4.029 4.115 0 +0.02(+0.42%)
Aug 30, 2013 4.123 4.123 4.072 4.098 0 -0.01(-0.21%)
Aug 29, 2013 4.106 4.132 4.072 4.106 0 +0.00(+0.00%)
Aug 28, 2013 4.106 4.140 4.072 4.106 0 +0.03(+0.63%)
Aug 27, 2013 4.080 4.140 4.029 4.080 0 +0.02(+0.42%)
Aug 26, 2013 4.089 4.140 3.952 4.063 0 -0.06(-1.46%)
Aug 23, 2013 4.130 4.132 4.037 4.123 0 -0.01(-0.21%)
Aug 22, 2013 4.140 4.140 4.012 4.132 0 +0.03(+0.84%)
Aug 21, 2013 4.140 4.140 4.003 4.098 0 -0.02(-0.42%)
Aug 20, 2013 4.063 4.140 4.020 4.115 0 +0.08(+1.91%)
Aug 19, 2013 4.080 4.140 4.037 4.037 0 -0.02(-0.42%)
Aug 16, 2013 4.072 4.115 4.046 4.055 0 -0.05(-1.25%)
Aug 15, 2013 4.080 4.115 4.037 4.106 21,983 +0.05(+1.27%)
Aug 14, 2013 4.089 4.115 4.046 4.055 0 -0.09(-2.07%)
Aug 13, 2013 4.140 4.140 4.046 4.140 11,429 +0.02(+0.42%)
Aug 12, 2013 4.123 4.158 4.106 4.123 45,042 +0.02(+0.42%)
Aug 09, 2013 4.157 4.158 4.086 4.106 5,402 -0.01(-0.21%)
Aug 08, 2013 4.082 4.158 4.082 4.115 23,986 +0.05(+1.27%)
Aug 07, 2013 4.131 4.131 4.013 4.063 14,613 -0.07(-1.65%)
Aug 06, 2013 4.106 4.131 4.029 4.131 19,149 +0.03(+0.83%)
Aug 05, 2013 4.114 4.174 4.046 4.097 13,249 -0.02(-0.41%)
Aug 02, 2013 4.097 4.165 4.072 4.114 5,234 +0.05(+1.26%)
Aug 01, 2013 4.114 4.165 4.055 4.063 29,451 +0.00(+0.00%)
Jul 31, 2013 3.952 4.217 3.952 4.063 0 +0.13(+3.25%)
Jul 30, 2013 3.927 4.004 3.927 3.935 0 +0.02(+0.43%)
Jul 29, 2013 3.952 3.961 3.918 3.918 0 +0.08(+2.00%)
Jul 26, 2013 3.910 3.961 3.842 3.842 0 -0.04(-1.10%)
Jul 25, 2013 3.919 3.927 3.876 3.884 0 -0.03(-0.87%)
Jul 24, 2013 3.876 3.927 3.791 3.918 0 +0.05(+1.32%)
Jul 23, 2013 3.808 3.876 3.782 3.867 0 -0.03(-0.66%)
Jul 22, 2013 3.875 3.918 3.850 3.893 0 +0.09(+2.24%)
Jul 19, 2013 3.816 3.859 3.782 3.808 0 +0.02(+0.45%)
Jul 18, 2013 3.876 3.876 3.757 3.791 0 -0.11(-2.84%)
Jul 17, 2013 3.867 3.906 3.825 3.901 16,007 +0.07(+1.78%)
Jul 16, 2013 3.850 3.859 3.822 3.833 0 -0.03(-0.66%)
Jul 15, 2013 3.799 3.859 3.799 3.859 0 +0.04(+1.12%)
Jul 12, 2013 3.833 3.859 3.774 3.816 0 -0.04(-1.10%)
Jul 11, 2013 3.757 3.859 3.620 3.859 0 +0.14(+3.90%)
Jul 10, 2013 3.654 3.714 3.569 3.714 0 +0.08(+2.11%)
Jul 09, 2013 3.637 3.688 3.637 3.637 0 -0.01(-0.23%)
Jul 08, 2013 3.637 3.685 3.620 3.646 0 +0.04(+1.18%)
Jul 05, 2013 3.646 3.688 3.595 3.603 0 -0.04(-1.17%)
Jul 03, 2013 3.527 3.646 3.527 3.646 0 +0.13(+3.63%)
Jul 02, 2013 3.569 3.688 3.518 3.518 0 -0.01(-0.24%)
Jul 01, 2013 3.433 3.680 3.433 3.527 0 -0.03(-0.72%)
Jun 28, 2013 3.526 3.552 3.424 3.552 21,012 +0.02(+0.48%)
Jun 27, 2013 3.484 3.603 3.407 3.535 0 +0.02(+0.48%)
Jun 26, 2013 3.527 3.527 3.424 3.518 0 -0.03(-0.72%)
Jun 25, 2013 3.518 3.544 3.450 3.544 0 +0.02(+0.48%)
Jun 24, 2013 3.484 3.527 3.467 3.527 0 -0.03(-0.96%)
Jun 21, 2013 3.525 3.561 3.450 3.561 5,348 +0.03(+0.97%)
Jun 20, 2013 3.569 3.569 3.518 3.527 0 -0.14(-3.94%)
Jun 19, 2013 3.620 3.688 3.620 3.671 0 +0.01(+0.23%)
Jun 18, 2013 3.637 3.663 3.620 3.663 0 -0.02(-0.46%)
Jun 17, 2013 3.736 3.748 3.595 3.680 0 +0.00(+0.00%)
Jun 14, 2013 3.624 3.731 3.612 3.680 0 +0.05(+1.41%)
Jun 13, 2013 3.637 3.705 3.589 3.629 14,946 +0.01(+0.24%)
Jun 12, 2013 3.620 3.663 3.616 3.620 17,203 -0.04(-1.16%)
Jun 11, 2013 3.748 3.876 3.629 3.663 21,746 -0.12(-3.15%)
Jun 10, 2013 3.910 3.910 3.731 3.782 0 -0.09(-2.42%)
Jun 07, 2013 3.918 3.954 3.867 3.876 0 -0.03(-0.66%)
Jun 06, 2013 3.995 3.995 3.901 3.901 0 +0.03(+0.88%)
Jun 05, 2013 3.799 3.982 3.799 3.867 0 +0.05(+1.34%)
Jun 04, 2013 3.799 3.978 3.799 3.816 0 +0.00(+0.00%)
Jun 03, 2013 3.799 3.833 3.714 3.816 23,556 +0.08(+2.05%)
May 31, 2013 3.671 3.740 3.671 3.740 6,444 +0.08(+2.09%)
May 30, 2013 3.680 3.782 3.637 3.663 0 -0.03(-0.92%)
May 29, 2013 3.671 3.714 3.654 3.697 17,822 +0.02(+0.46%)
May 28, 2013 3.603 3.705 3.603 3.680 5,629 +0.14(+3.85%)
May 24, 2013 3.586 3.688 3.544 3.544 0 -0.09(-2.58%)
May 23, 2013 3.654 3.722 3.603 3.637 0 -0.02(-0.47%)
May 22, 2013 3.705 3.748 3.637 3.654 0 -0.01(-0.23%)
May 21, 2013 3.663 3.688 3.663 3.663 0 +0.03(+0.70%)
May 20, 2013 3.705 3.705 3.612 3.637 0 -0.03(-0.93%)
May 17, 2013 3.646 3.765 3.637 3.671 0 +0.00(+0.00%)
May 16, 2013 3.645 3.740 3.629 3.671 31,758 +0.01(+0.23%)
May 15, 2013 3.424 3.663 3.424 3.663 0 +0.20(+5.65%)
May 13, 2013 3.407 3.467 3.373 3.467 0 +0.06(+1.75%)
May 10, 2013 3.407 3.407 3.365 3.407 0 +0.00(+0.00%)
May 09, 2013 3.407 3.416 3.373 3.407 0 +0.02(+0.50%)
May 08, 2013 3.407 3.407 3.365 3.390 0 -0.01(-0.25%)
May 07, 2013 3.365 3.399 3.331 3.399 0 +0.02(+0.50%)
May 06, 2013 3.407 3.407 3.348 3.382 0 -0.03(-0.75%)
May 03, 2013 3.382 3.407 3.399 3.407 0 +0.03(+1.01%)
May 02, 2013 3.356 3.382 3.339 3.373 0 -0.01(-0.25%)
May 01, 2013 3.382 3.432 3.339 3.382 0 +0.00(+0.00%)
Apr 30, 2013 3.331 3.390 3.331 3.382 0 +0.03(+1.01%)
Apr 29, 2013 3.382 3.382 3.331 3.348 85,614 +0.01(+0.25%)
Apr 26, 2013 3.339 3.382 3.339 3.339 107,326 -0.03(-1.00%)
Apr 25, 2013 3.382 3.382 3.373 3.373 114,569 -0.01(-0.25%)
Apr 24, 2013 3.424 3.424 3.373 3.382 0 -0.04(-1.23%)
Apr 23, 2013 3.382 3.424 3.382 3.424 28,641 +0.04(+1.25%)
Apr 22, 2013 3.416 3.416 3.382 3.382 8,646 -0.02(-0.50%)
Apr 19, 2013 3.407 3.407 3.382 3.399 5,904 +0.02(+0.50%)
Apr 18, 2013 3.449 3.449 3.382 3.382 17,465 -0.04(-1.23%)
Apr 17, 2013 3.424 3.458 3.407 3.424 11,355 -0.03(-0.98%)
Apr 16, 2013 3.449 3.475 3.399 3.458 16,881 -0.01(-0.41%)
Apr 15, 2013 3.441 3.475 3.382 3.472 7,410 -0.01(-0.32%)
Apr 12, 2013 3.500 3.500 3.483 3.483 2,703 +0.03(+0.73%)
Apr 11, 2013 3.424 3.509 3.382 3.458 29,381 +0.08(+2.25%)
Apr 10, 2013 3.390 3.424 3.230 3.382 32,233 -0.04(-1.23%)
Apr 09, 2013 3.339 3.466 3.339 3.424 14,079 +0.04(+1.25%)
Apr 08, 2013 3.390 3.424 3.365 3.382 16,778 -0.03(-0.99%)
Apr 05, 2013 3.424 3.424 3.382 3.416 11,216 -0.01(-0.25%)
Apr 04, 2013 3.424 3.441 3.382 3.424 9,303 -0.02(-0.49%)
Apr 03, 2013 3.466 3.475 3.411 3.441 5,086 -0.04(-1.21%)
Apr 02, 2013 3.458 3.508 3.458 3.483 4,344 +0.07(+1.98%)
Apr 01, 2013 3.432 3.432 3.390 3.416 11,497 -0.08(-2.18%)
Mar 28, 2013 3.466 3.492 3.416 3.492 23,280 +0.00(+0.00%)
Mar 27, 2013 3.458 3.509 3.424 3.492 3,870 +0.03(+0.73%)
Mar 26, 2013 3.483 3.492 3.416 3.466 2,396 +0.02(+0.49%)
Mar 25, 2013 3.509 3.509 3.449 3.449 17,494 -0.08(-2.16%)
Mar 22, 2013 3.509 3.568 3.492 3.525 3,307 +0.00(+0.00%)
Mar 21, 2013 3.551 3.578 3.525 3.525 4,518 -0.06(-1.65%)
Mar 20, 2013 3.466 3.593 3.458 3.585 18,389 +0.05(+1.44%)
Mar 19, 2013 3.551 3.551 3.509 3.534 7,107 -0.02(-0.48%)
Mar 18, 2013 3.568 3.568 3.534 3.551 8,210 +0.02(+0.48%)
Mar 15, 2013 3.458 3.551 3.458 3.534 5,169 +0.11(+3.21%)
Mar 14, 2013 3.466 3.467 3.418 3.424 10,846 -0.07(-1.94%)
Mar 13, 2013 3.458 3.568 3.449 3.492 3,340 +0.05(+1.47%)
Mar 12, 2013 3.534 3.534 3.399 3.441 10,213 -0.09(-2.63%)
Mar 08, 2013 3.500 3.534 3.534 3.534 12,183 +0.06(+1.70%)
Mar 07, 2013 3.576 3.591 3.432 3.475 7,373 -0.10(-2.84%)
Mar 06, 2013 3.492 3.593 3.492 3.576 38,693 +0.08(+2.42%)
Mar 05, 2013 3.441 3.492 3.382 3.492 24,086 +0.00(+0.00%)
Mar 04, 2013 3.441 3.509 3.407 3.492 12,642 -0.00(-0.00%)
Mar 01, 2013 3.399 3.559 3.399 3.492 5,972 +0.09(+2.74%)
Feb 28, 2013 3.356 3.466 3.340 3.399 11,660 +0.01(+0.25%)
Feb 27, 2013 3.433 3.475 3.255 3.390 43,315 -0.10(-2.91%)
Feb 26, 2013 3.492 3.551 3.434 3.492 20,702 +0.00(+0.00%)
Feb 25, 2013 3.593 3.593 3.475 3.492 19,457 -0.10(-2.82%)
Feb 22, 2013 3.652 3.652 3.593 3.593 13,336 -0.08(-2.30%)
Feb 21, 2013 3.686 3.686 3.618 3.678 2,365 +0.03(+0.93%)
Feb 20, 2013 3.669 3.694 3.644 3.644 10,391 +0.00(+0.00%)
Feb 19, 2013 3.644 3.720 3.610 3.644 10,387 +0.04(+1.17%)
Feb 15, 2013 3.720 3.720 3.602 3.602 11,873 -0.08(-2.07%)
Feb 14, 2013 3.754 3.754 3.652 3.678 7,190 -0.06(-1.58%)
Feb 13, 2013 3.720 3.745 3.712 3.737 11,866 +0.03(+0.68%)
Feb 12, 2013 3.652 3.720 3.652 3.711 9,274 +0.03(+0.92%)
Feb 11, 2013 3.693 3.694 3.652 3.678 6,745 +0.00(+0.00%)
Feb 08, 2013 3.703 3.720 3.678 3.678 8,984 +0.03(+0.69%)
Feb 07, 2013 3.703 3.720 3.652 3.652 14,763 -0.01(-0.23%)
Feb 06, 2013 3.694 3.694 3.661 3.661 533 -0.03(-0.69%)
Feb 04, 2013 3.661 3.720 3.652 3.686 10,359 +0.01(+0.23%)
Feb 01, 2013 3.661 3.737 3.661 3.678 5,657 +0.01(+0.23%)
Jan 31, 2013 3.745 3.745 3.644 3.669 6,414 -0.06(-1.57%)
Jan 30, 2013 3.652 3.733 3.635 3.727 5,574 +0.09(+2.53%)
Jan 29, 2013 3.720 3.737 3.576 3.635 15,477 -0.01(-0.23%)
Jan 28, 2013 3.602 3.754 3.602 3.644 27,407 -0.02(-0.46%)
Jan 25, 2013 3.618 3.711 3.602 3.661 8,818 +0.00(+0.00%)
Jan 24, 2013 3.635 3.712 3.525 3.661 14,179 -0.06(-1.59%)
Jan 23, 2013 3.618 3.754 3.618 3.720 16,286 +0.14(+3.77%)
Jan 22, 2013 3.517 3.669 3.458 3.585 19,701 +0.03(+0.95%)
Jan 18, 2013 3.525 3.627 3.458 3.551 38,276 +0.03(+0.72%)
Jan 17, 2013 3.576 3.585 3.525 3.525 21,027 -0.05(-1.42%)
Jan 16, 2013 3.551 3.576 3.483 3.576 10,781 +0.04(+1.20%)
Jan 15, 2013 3.703 3.703 3.509 3.534 50,399 -0.10(-2.79%)
Jan 14, 2013 3.602 3.652 3.559 3.635 20,374 +0.04(+1.18%)
Jan 11, 2013 3.593 3.593 3.551 3.593 840 -0.02(-0.47%)
Jan 10, 2013 3.627 3.652 3.593 3.610 10,274 +0.01(+0.23%)
Jan 09, 2013 3.694 3.694 3.593 3.602 4,222 -0.06(-1.62%)
Jan 08, 2013 3.602 3.661 3.602 3.661 1,351 +0.06(+1.64%)
Jan 07, 2013 3.559 3.635 3.559 3.602 13,178 -0.06(-1.73%)
Jan 04, 2013 3.661 3.686 3.635 3.665 6,823 +0.00(+0.07%)
Jan 03, 2013 3.686 3.699 3.576 3.662 5,116 -0.02(-0.65%)
Jan 02, 2013 3.627 3.779 3.604 3.686 17,485 -0.01(-0.23%)
Dec 31, 2012 3.669 3.762 3.551 3.695 16,682 -0.03(-0.90%)
Dec 28, 2012 3.872 3.872 3.703 3.728 10,932 -0.15(-3.92%)
Dec 27, 2012 3.864 3.914 3.704 3.880 15,949 +0.08(+2.23%)
Dec 26, 2012 3.855 3.889 3.754 3.796 19,952 -0.01(-0.22%)
Dec 24, 2012 3.847 3.847 3.804 3.804 9,314 -0.03(-0.88%)
Dec 21, 2012 3.618 3.838 3.475 3.838 48,244 +0.18(+4.85%)
Dec 20, 2012 3.610 3.720 3.602 3.661 16,044 +0.06(+1.69%)
Dec 19, 2012 3.479 3.601 3.470 3.600 43,860 +0.15(+4.47%)
Dec 18, 2012 3.548 3.552 3.413 3.446 7,755 -0.05(-1.41%)
Dec 17, 2012 3.520 3.536 3.495 3.495 21,189 -0.04(-1.20%)
Dec 14, 2012 3.552 3.561 3.528 3.538 4,842 +0.00(+0.05%)
Dec 13, 2012 3.503 3.552 3.486 3.536 18,002 +0.03(+0.93%)
Dec 12, 2012 3.487 3.601 3.475 3.503 24,973 -0.01(-0.23%)
Dec 11, 2012 3.495 3.601 3.479 3.511 42,328 -0.01(-0.23%)
Dec 10, 2012 3.626 3.626 3.479 3.520 44,752 -0.11(-2.93%)
Dec 07, 2012 3.634 3.634 3.528 3.626 21,004 +0.00(+0.00%)
Dec 06, 2012 3.602 3.757 3.520 3.626 7,915 +0.00(+0.00%)
Dec 05, 2012 3.610 3.675 3.601 3.626 18,025 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.