Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.910 3.010 2.900 2.940 1,400 -0.07(-2.33%)
Nov 29, 2004 2.850 3.010 2.850 3.010 13,700 +0.00(+0.00%)
Nov 26, 2004 3.010 3.010 3.010 3.010 800 +0.00(+0.00%)
Nov 24, 2004 3.010 3.010 3.010 3.010 2,700 -0.08(-2.59%)
Nov 23, 2004 3.090 3.090 3.090 3.090 200 +0.07(+2.32%)
Nov 22, 2004 3.020 3.020 3.010 3.020 5,200 +0.02(+0.67%)
Nov 19, 2004 3.000 3.000 3.000 3.000 900 +0.00(+0.00%)
Nov 18, 2004 2.960 3.220 2.960 3.000 35,900 +0.00(+0.00%)
Nov 17, 2004 2.100 3.180 2.100 3.000 68,000 +0.50(+20.00%)
Nov 16, 2004 2.500 2.510 2.500 2.500 4,500 -0.02(-0.79%)
Nov 15, 2004 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Nov 12, 2004 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Nov 11, 2004 2.540 2.540 2.350 2.520 3,600 +0.05(+2.02%)
Nov 10, 2004 2.300 2.500 2.270 2.470 6,800 +0.09(+3.78%)
Nov 09, 2004 2.380 2.390 2.380 2.380 1,400 +0.18(+8.18%)
Nov 08, 2004 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 05, 2004 2.210 2.210 2.200 2.200 2,000 +0.00(+0.00%)
Nov 04, 2004 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 03, 2004 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 02, 2004 2.200 2.200 2.200 2.200 100 +0.12(+5.77%)
Nov 01, 2004 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Oct 29, 2004 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Oct 28, 2004 2.090 2.090 2.080 2.080 2,000 -0.29(-12.24%)
Oct 27, 2004 2.030 2.370 2.030 2.370 600 +0.10(+4.41%)
Oct 26, 2004 2.080 2.270 2.080 2.270 200 +0.12(+5.58%)
Oct 25, 2004 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 22, 2004 2.150 2.300 2.150 2.150 1,000 -0.15(-6.52%)
Oct 21, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 20, 2004 2.240 2.300 2.240 2.300 1,300 +0.16(+7.48%)
Oct 19, 2004 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Oct 18, 2004 2.090 2.140 2.090 2.140 2,300 -0.03(-1.38%)
Oct 15, 2004 2.150 2.190 2.050 2.170 3,100 +0.02(+0.93%)
Oct 14, 2004 2.150 2.150 2.150 2.150 300 -0.13(-5.70%)
Oct 13, 2004 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
Oct 12, 2004 2.210 2.280 2.210 2.280 1,200 -0.02(-0.87%)
Oct 11, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 08, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 07, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 06, 2004 2.400 2.400 2.260 2.300 5,300 -0.04(-1.67%)
Oct 05, 2004 2.230 2.339 2.230 2.339 700 +0.05(+2.18%)
Oct 04, 2004 2.361 2.361 2.289 2.289 600 -0.07(-3.05%)
Oct 01, 2004 2.361 2.361 2.361 2.361 100 +0.06(+2.65%)
Sep 30, 2004 2.400 2.410 2.280 2.300 3,800 -0.06(-2.54%)
Sep 29, 2004 2.390 2.390 2.290 2.360 2,000 +0.13(+5.83%)
Sep 28, 2004 2.270 2.400 2.230 2.230 4,100 +0.02(+0.90%)
Sep 27, 2004 2.400 2.450 2.210 2.210 5,600 -0.10(-4.29%)
Sep 24, 2004 2.309 2.309 2.309 2.309 0 +0.00(+0.00%)
Sep 23, 2004 2.309 2.309 2.309 2.309 0 +0.00(+0.00%)
Sep 22, 2004 2.309 2.309 2.309 2.309 0 +0.00(+0.00%)
Sep 21, 2004 2.190 2.400 2.190 2.309 6,200 +0.08(+3.54%)
Sep 20, 2004 2.340 2.360 2.180 2.230 2,500 +0.08(+3.72%)
Sep 17, 2004 2.340 2.340 2.150 2.150 2,600 -0.07(-3.15%)
Sep 16, 2004 2.321 2.341 2.199 2.220 6,300 -0.18(-7.50%)
Sep 15, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 14, 2004 2.119 2.450 2.100 2.400 4,400 +0.10(+4.35%)
Sep 13, 2004 2.300 2.420 2.290 2.300 1,800 -0.11(-4.56%)
Sep 10, 2004 2.400 2.470 2.400 2.410 1,000 +0.10(+4.33%)
Sep 09, 2004 2.310 2.310 2.310 2.310 200 +0.00(+0.00%)
Sep 08, 2004 2.240 2.310 2.240 2.310 6,100 +0.07(+3.12%)
Sep 07, 2004 2.170 2.250 2.160 2.240 2,100 +0.06(+2.75%)
Sep 03, 2004 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Sep 02, 2004 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Sep 01, 2004 2.290 2.300 2.110 2.180 3,300 -0.02(-0.91%)
Aug 31, 2004 2.200 2.200 2.200 2.200 800 +0.07(+3.29%)
Aug 30, 2004 2.410 2.410 2.000 2.130 10,800 +0.22(+11.52%)
Aug 27, 2004 1.910 1.910 1.910 1.910 500 -0.40(-17.32%)
Aug 26, 2004 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Aug 25, 2004 2.310 2.310 2.310 2.310 3,000 +0.00(+0.00%)
Aug 24, 2004 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Aug 23, 2004 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Aug 20, 2004 1.961 2.310 1.961 2.310 4,300 +0.26(+12.68%)
Aug 19, 2004 1.930 2.050 1.930 2.050 700 +0.09(+4.59%)
Aug 18, 2004 1.960 1.960 1.960 1.960 1,100 +0.06(+3.16%)
Aug 17, 2004 1.900 1.900 1.900 1.900 200 -0.04(-2.06%)
Aug 16, 2004 1.910 2.020 1.910 1.940 1,600 +0.04(+2.11%)
Aug 13, 2004 1.930 1.930 1.900 1.900 1,100 +0.00(+0.00%)
Aug 12, 2004 2.010 2.010 1.850 1.900 6,600 -0.16(-7.77%)
Aug 11, 2004 2.060 2.060 2.060 2.060 100 -0.14(-6.36%)
Aug 10, 2004 2.300 2.300 2.200 2.200 1,800 +0.20(+10.00%)
Aug 09, 2004 2.010 2.010 1.870 2.000 4,700 +0.01(+0.50%)
Aug 06, 2004 2.100 2.100 1.990 1.990 500 -0.10(-4.78%)
Aug 05, 2004 2.180 2.180 2.090 2.090 400 -0.10(-4.57%)
Aug 04, 2004 2.302 2.302 2.190 2.190 2,100 -0.16(-6.81%)
Aug 03, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 02, 2004 2.340 2.350 2.340 2.350 2,600 +0.05(+2.17%)
Jul 30, 2004 2.300 2.300 2.300 2.300 100 -0.03(-1.29%)
Jul 29, 2004 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jul 28, 2004 2.330 2.330 2.330 2.330 300 +0.03(+1.30%)
Jul 27, 2004 2.300 2.300 2.300 2.300 400 +0.00(+0.00%)
Jul 26, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jul 23, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jul 22, 2004 2.300 2.300 2.300 2.300 500 -0.01(-0.43%)
Jul 21, 2004 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Jul 20, 2004 2.310 2.310 2.310 2.310 300 -0.09(-3.75%)
Jul 19, 2004 2.400 2.400 2.400 2.400 1,500 -0.01(-0.41%)
Jul 16, 2004 2.600 2.600 2.310 2.410 3,200 -0.09(-3.60%)
Jul 15, 2004 2.390 2.620 2.390 2.500 5,000 +0.15(+6.43%)
Jul 14, 2004 2.440 2.440 2.340 2.349 2,100 -0.10(-4.12%)
Jul 13, 2004 2.450 2.450 2.350 2.450 6,800 -0.15(-5.77%)
Jul 12, 2004 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 09, 2004 2.620 2.620 2.600 2.600 300 -0.03(-1.14%)
Jul 08, 2004 2.550 2.630 2.550 2.630 1,000 -0.01(-0.38%)
Jul 07, 2004 2.670 2.680 2.640 2.640 1,700 -0.05(-1.86%)
Jul 06, 2004 2.470 2.690 2.470 2.690 900 -0.02(-0.74%)
Jul 02, 2004 2.470 2.710 2.470 2.710 700 +0.07(+2.65%)
Jul 01, 2004 2.450 2.640 2.450 2.640 800 +0.03(+1.15%)
Jun 30, 2004 2.610 2.610 2.610 2.610 3,100 -0.08(-2.97%)
Jun 29, 2004 2.600 2.700 2.461 2.690 1,500 +0.08(+3.07%)
Jun 28, 2004 2.750 2.750 2.610 2.610 4,700 -0.24(-8.42%)
Jun 25, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jun 24, 2004 2.750 2.850 2.750 2.850 2,000 -0.12(-4.04%)
Jun 23, 2004 2.750 2.990 2.750 2.970 13,700 -0.03(-1.00%)
Jun 22, 2004 2.890 3.000 2.890 3.000 1,600 +0.10(+3.45%)
Jun 21, 2004 3.050 3.050 2.900 2.900 1,600 -0.14(-4.61%)
Jun 18, 2004 3.050 3.050 3.040 3.040 12,000 -0.10(-3.18%)
Jun 17, 2004 3.160 3.160 2.950 3.140 18,900 -0.04(-1.26%)
Jun 16, 2004 3.180 3.181 3.180 3.180 5,700 +0.01(+0.32%)
Jun 15, 2004 3.170 3.170 3.170 3.170 100 +0.07(+2.26%)
Jun 14, 2004 3.100 3.100 3.100 3.100 200 +0.05(+1.64%)
Jun 10, 2004 3.120 3.120 3.050 3.050 2,300 -0.01(-0.33%)
Jun 09, 2004 3.060 3.060 3.060 3.060 100 -0.13(-4.08%)
Jun 08, 2004 3.200 3.290 3.160 3.190 1,100 -0.01(-0.31%)
Jun 07, 2004 3.210 3.210 3.200 3.200 3,000 -0.03(-0.93%)
Jun 04, 2004 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Jun 03, 2004 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Jun 02, 2004 3.230 3.230 3.220 3.230 1,000 +0.03(+0.94%)
Jun 01, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
May 28, 2004 3.051 3.200 3.050 3.200 6,200 +0.05(+1.59%)
May 27, 2004 3.090 3.150 3.050 3.150 2,800 -0.03(-0.94%)
May 26, 2004 3.140 3.180 3.140 3.180 200 +0.06(+1.92%)
May 25, 2004 3.070 3.120 3.060 3.120 2,000 -0.06(-1.89%)
May 24, 2004 3.060 3.180 3.060 3.180 600 +0.00(+0.00%)
May 21, 2004 3.180 3.180 3.170 3.180 2,000 +0.00(+0.00%)
May 20, 2004 3.160 3.180 3.140 3.180 14,700 +0.04(+1.27%)
May 19, 2004 3.060 3.150 3.050 3.140 1,100 -0.01(-0.32%)
May 18, 2004 3.140 3.150 3.060 3.150 6,500 +0.10(+3.28%)
May 17, 2004 3.110 3.140 3.050 3.050 2,600 -0.12(-3.79%)
May 14, 2004 3.190 3.200 3.160 3.170 4,400 +0.02(+0.63%)
May 13, 2004 3.000 3.150 3.000 3.150 8,000 +0.10(+3.28%)
May 12, 2004 3.110 3.110 3.050 3.050 12,400 -0.09(-2.87%)
May 11, 2004 3.060 3.140 3.030 3.140 7,100 -0.15(-4.56%)
May 10, 2004 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
May 07, 2004 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
May 06, 2004 3.190 3.290 3.100 3.290 900 -0.03(-0.90%)
May 05, 2004 3.320 3.320 3.320 3.320 300 +0.10(+3.11%)
May 04, 2004 3.210 3.220 3.210 3.220 1,400 +0.01(+0.31%)
May 03, 2004 3.450 3.450 3.210 3.210 2,000 -0.24(-6.96%)
Apr 30, 2004 3.291 3.450 3.291 3.450 500 +0.16(+4.86%)
Apr 29, 2004 3.400 3.400 3.290 3.290 6,100 -0.12(-3.41%)
Apr 28, 2004 3.501 3.501 3.406 3.406 3,100 -0.12(-3.51%)
Apr 27, 2004 3.000 3.560 3.000 3.530 20,700 +0.05(+1.44%)
Apr 26, 2004 3.390 3.480 3.390 3.480 6,700 +0.09(+2.65%)
Apr 23, 2004 3.390 3.390 3.390 3.390 0 +0.00(+0.00%)
Apr 22, 2004 3.380 3.490 3.290 3.390 12,200 -0.01(-0.29%)
Apr 21, 2004 3.400 3.430 3.400 3.400 8,300 -0.03(-0.87%)
Apr 20, 2004 3.260 3.430 3.260 3.430 2,900 -0.07(-2.00%)
Apr 19, 2004 3.500 3.500 3.500 3.500 2,000 +0.01(+0.29%)
Apr 16, 2004 3.020 3.490 3.020 3.490 3,500 +0.00(+0.00%)
Apr 15, 2004 3.400 3.490 3.400 3.490 3,100 +0.05(+1.45%)
Apr 14, 2004 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Apr 13, 2004 3.340 3.440 3.230 3.440 1,500 -0.03(-0.86%)
Apr 12, 2004 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Apr 08, 2004 3.340 3.470 3.250 3.470 2,500 -0.01(-0.29%)
Apr 07, 2004 3.480 3.480 3.480 3.480 800 +0.00(+0.00%)
Apr 06, 2004 3.110 3.480 3.110 3.480 2,500 -0.11(-3.06%)
Apr 05, 2004 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Apr 02, 2004 3.600 3.600 3.590 3.590 800 -0.03(-0.83%)
Apr 01, 2004 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Mar 31, 2004 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Mar 30, 2004 3.500 3.620 3.500 3.620 200 +0.08(+2.26%)
Mar 29, 2004 3.100 3.610 3.100 3.540 3,800 +0.18(+5.36%)
Mar 26, 2004 3.350 3.360 3.350 3.360 1,600 +0.00(+0.00%)
Mar 25, 2004 3.210 3.360 3.210 3.360 5,100 +0.18(+5.66%)
Mar 24, 2004 3.030 3.180 3.000 3.180 16,600 +0.19(+6.35%)
Mar 23, 2004 3.060 3.060 2.970 2.990 17,200 -0.21(-6.56%)
Mar 22, 2004 3.300 3.300 3.200 3.200 2,700 -0.15(-4.48%)
Mar 19, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Mar 18, 2004 3.350 3.350 3.350 3.350 500 -0.05(-1.47%)
Mar 17, 2004 3.490 3.490 3.310 3.400 5,700 -0.09(-2.58%)
Mar 16, 2004 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Mar 15, 2004 3.700 3.700 3.310 3.490 11,400 +0.00(+0.00%)
Mar 12, 2004 3.490 3.490 3.490 3.490 100 +0.00(+0.03%)
Mar 11, 2004 3.730 3.730 3.489 3.489 700 -0.01(-0.31%)
Mar 10, 2004 3.671 3.671 3.500 3.500 2,500 -0.17(-4.63%)
Mar 09, 2004 3.530 3.670 3.530 3.670 2,600 -0.13(-3.42%)
Mar 08, 2004 3.530 3.800 3.530 3.800 2,800 +0.00(+0.00%)
Mar 05, 2004 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 04, 2004 3.870 3.870 3.760 3.800 2,000 -0.10(-2.56%)
Mar 03, 2004 3.900 3.900 3.900 3.900 300 +0.15(+4.00%)
Mar 02, 2004 3.760 3.770 3.630 3.750 3,300 -0.04(-1.06%)
Mar 01, 2004 3.630 3.790 3.630 3.790 9,800 +0.11(+2.99%)
Feb 27, 2004 3.680 3.680 3.680 3.680 0 +0.00(+0.00%)
Feb 26, 2004 3.520 3.680 3.520 3.680 3,700 +0.16(+4.55%)
Feb 25, 2004 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Feb 24, 2004 3.520 3.520 3.520 3.520 100 -0.03(-0.85%)
Feb 23, 2004 3.780 3.780 3.550 3.550 2,600 +0.02(+0.57%)
Feb 20, 2004 3.530 3.530 3.530 3.530 1,000 +0.02(+0.57%)
Feb 19, 2004 3.510 3.510 3.510 3.510 400 -0.19(-5.14%)
Feb 18, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 17, 2004 3.700 3.700 3.700 3.700 2,000 +0.01(+0.27%)
Feb 13, 2004 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Feb 12, 2004 3.800 3.800 3.690 3.690 1,900 +0.18(+5.13%)
Feb 11, 2004 3.610 3.650 3.510 3.510 3,800 -0.05(-1.40%)
Feb 10, 2004 3.950 3.950 3.210 3.560 9,200 -0.33(-8.48%)
Feb 09, 2004 3.880 3.890 3.880 3.890 300 +0.09(+2.37%)
Feb 06, 2004 3.810 3.810 3.800 3.800 2,600 +0.20(+5.56%)
Feb 05, 2004 3.520 3.700 3.520 3.600 7,100 +0.08(+2.27%)
Feb 04, 2004 3.750 3.750 3.520 3.520 2,900 -0.23(-6.13%)
Feb 03, 2004 3.890 3.900 3.750 3.750 900 -0.15(-3.85%)
Feb 02, 2004 3.761 3.900 3.761 3.900 300 +0.15(+4.00%)
Jan 30, 2004 3.920 3.920 3.750 3.750 400 -0.13(-3.35%)
Jan 29, 2004 3.760 3.880 3.750 3.880 2,600 +0.09(+2.37%)
Jan 28, 2004 3.750 4.000 3.750 3.790 6,400 -0.21(-5.25%)
Jan 27, 2004 3.510 4.000 3.510 4.000 1,200 +0.00(+0.00%)
Jan 26, 2004 3.920 4.000 3.210 4.000 3,700 +0.10(+2.56%)
Jan 23, 2004 3.800 3.900 3.680 3.900 5,800 +0.10(+2.63%)
Jan 22, 2004 3.720 3.800 3.650 3.800 1,900 +0.10(+2.70%)
Jan 21, 2004 3.750 3.750 3.500 3.700 4,100 +0.00(+0.00%)
Jan 20, 2004 3.550 3.700 3.500 3.700 27,000 +0.26(+7.56%)
Jan 16, 2004 3.240 3.500 3.240 3.440 12,900 +0.19(+5.85%)
Jan 15, 2004 3.100 3.250 3.100 3.250 1,400 +0.20(+6.56%)
Jan 14, 2004 3.050 3.099 3.050 3.050 10,647 -0.08(-2.56%)
Jan 13, 2004 3.130 3.131 3.120 3.130 2,800 +0.01(+0.32%)
Jan 12, 2004 3.010 3.229 2.970 3.120 7,554 +0.11(+3.65%)
Jan 09, 2004 3.080 3.080 3.010 3.010 3,675 -0.13(-4.14%)
Jan 08, 2004 3.170 3.170 3.140 3.140 5,646 +0.09(+2.95%)
Jan 07, 2004 3.100 3.160 3.050 3.050 11,000 -0.20(-6.15%)
Jan 06, 2004 3.230 3.250 3.229 3.250 4,700 +0.11(+3.50%)
Jan 05, 2004 2.960 3.270 2.960 3.140 5,800 -0.07(-2.18%)
Jan 02, 2004 3.220 3.220 3.030 3.210 2,100 +0.39(+13.83%)
Dec 31, 2003 3.001 3.010 2.820 2.820 2,400 -0.41(-12.69%)
Dec 30, 2003 3.260 3.350 3.010 3.230 2,800 +0.23(+7.67%)
Dec 29, 2003 2.810 3.030 2.810 3.000 8,400 +0.05(+1.69%)
Dec 26, 2003 2.800 3.090 2.800 2.950 2,800 -0.08(-2.64%)
Dec 24, 2003 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Dec 23, 2003 3.030 3.030 3.030 3.030 330 +0.00(+0.00%)
Dec 22, 2003 3.030 3.030 3.030 3.030 100 +0.03(+1.00%)
Dec 19, 2003 2.960 3.000 2.960 3.000 1,400 -0.03(-0.99%)
Dec 18, 2003 3.250 3.250 3.030 3.030 4,600 +0.00(+0.00%)
Dec 17, 2003 3.050 3.050 3.030 3.030 3,100 -0.12(-3.81%)
Dec 16, 2003 3.000 3.150 2.800 3.150 6,100 +0.04(+1.29%)
Dec 15, 2003 3.280 3.300 3.110 3.110 7,100 -0.10(-3.12%)
Dec 12, 2003 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Dec 11, 2003 2.860 3.250 2.860 3.210 12,400 +0.31(+10.69%)
Dec 10, 2003 3.250 3.250 2.900 2.900 12,107 -0.42(-12.65%)
Dec 09, 2003 3.340 3.340 3.320 3.320 6,675 -0.13(-3.77%)
Dec 08, 2003 3.450 3.450 3.450 3.450 600 -0.03(-0.86%)
Dec 05, 2003 3.480 3.480 3.480 3.480 500 -0.01(-0.29%)
Dec 04, 2003 3.380 3.550 3.350 3.490 990 -0.06(-1.69%)
Dec 03, 2003 3.560 3.560 3.500 3.550 7,400 -0.01(-0.28%)
Dec 02, 2003 3.370 3.560 3.250 3.560 3,717 +0.16(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.