Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.090 -0.010 (-0.20%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.193 4.193 4.180 4.187 3,767 -0.01(-0.16%)
Nov 27, 2019 4.180 4.193 4.177 4.193 13,413 +0.02(+0.42%)
Nov 26, 2019 4.193 4.193 4.147 4.176 18,566 -0.00(-0.08%)
Nov 25, 2019 4.193 4.193 4.147 4.179 32,551 +0.01(+0.29%)
Nov 22, 2019 4.200 4.200 4.167 4.167 12,057 +0.00(+0.00%)
Nov 21, 2019 4.180 4.233 4.167 4.167 14,910 -0.01(-0.32%)
Nov 20, 2019 4.207 4.246 4.180 4.180 20,640 -0.05(-1.25%)
Nov 19, 2019 4.180 4.240 4.180 4.233 20,773 -0.01(-0.16%)
Nov 18, 2019 4.154 4.246 4.147 4.240 61,387 +0.01(+0.16%)
Nov 15, 2019 4.213 4.237 4.193 4.233 25,621 +0.00(+0.05%)
Nov 14, 2019 4.233 4.233 4.220 4.231 13,758 -0.00(-0.04%)
Nov 13, 2019 4.200 4.246 4.193 4.233 15,187 +0.03(+0.78%)
Nov 12, 2019 4.233 4.233 4.193 4.200 24,002 -0.04(-0.94%)
Nov 11, 2019 4.173 4.253 4.171 4.240 23,675 +0.11(+2.57%)
Nov 08, 2019 4.134 4.258 4.114 4.134 23,812 -0.01(-0.32%)
Nov 07, 2019 4.234 4.237 4.140 4.147 13,797 -0.06(-1.42%)
Nov 06, 2019 4.200 4.246 4.200 4.207 10,990 -0.01(-0.32%)
Nov 05, 2019 4.253 4.286 4.220 4.220 8,898 -0.06(-1.39%)
Nov 04, 2019 4.313 4.313 4.193 4.280 47,027 -0.03(-0.77%)
Nov 01, 2019 4.180 4.313 4.162 4.313 110,323 +0.17(+4.17%)
Oct 31, 2019 4.114 4.180 4.081 4.140 56,521 +0.03(+0.65%)
Oct 30, 2019 4.100 4.114 4.094 4.114 14,741 +0.03(+0.81%)
Oct 29, 2019 4.114 4.114 4.081 4.081 40,790 -0.02(-0.49%)
Oct 28, 2019 4.094 4.114 4.094 4.100 20,173 +0.02(+0.49%)
Oct 25, 2019 4.047 4.180 4.047 4.081 58,929 -0.02(-0.49%)
Oct 24, 2019 4.180 4.180 4.081 4.100 65,123 -0.05(-1.12%)
Oct 23, 2019 4.207 4.220 4.134 4.147 33,799 -0.06(-1.42%)
Oct 22, 2019 4.180 4.260 4.147 4.207 61,553 +0.03(+0.63%)
Oct 21, 2019 4.260 4.313 4.173 4.180 77,544 -0.07(-1.56%)
Oct 18, 2019 4.200 4.253 4.180 4.246 36,020 +0.10(+2.40%)
Oct 17, 2019 4.260 4.260 4.147 4.147 24,344 -0.11(-2.65%)
Oct 16, 2019 4.207 4.260 4.170 4.260 74,106 +0.10(+2.39%)
Oct 15, 2019 4.193 4.193 4.147 4.160 27,305 +0.03(+0.64%)
Oct 14, 2019 4.173 4.173 4.114 4.134 25,458 -0.03(-0.80%)
Oct 11, 2019 4.147 4.200 4.120 4.167 45,968 +0.05(+1.13%)
Oct 10, 2019 4.187 4.233 4.120 4.120 42,157 -0.09(-2.20%)
Oct 09, 2019 4.147 4.259 4.098 4.213 71,262 +0.05(+1.11%)
Oct 08, 2019 4.264 4.297 4.167 4.167 131,773 -0.08(-1.84%)
Oct 07, 2019 4.167 4.264 4.167 4.245 75,923 +0.04(+0.84%)
Oct 04, 2019 4.212 4.225 4.180 4.209 38,245 -0.00(-0.07%)
Oct 03, 2019 4.212 4.251 4.167 4.212 34,219 +0.08(+1.89%)
Oct 02, 2019 4.199 4.237 4.089 4.134 91,814 +0.00(+0.00%)
Oct 01, 2019 4.199 4.206 4.117 4.134 75,960 -0.06(-1.40%)
Sep 30, 2019 4.128 4.199 4.115 4.193 47,577 +0.08(+1.90%)
Sep 27, 2019 4.134 4.134 4.108 4.115 25,496 +0.01(+0.32%)
Sep 26, 2019 4.089 4.102 4.050 4.102 9,400 +0.00(+0.00%)
Sep 25, 2019 4.115 4.121 3.932 4.102 36,821 +0.01(+0.32%)
Sep 24, 2019 4.102 4.115 4.089 4.089 20,801 +0.01(+0.16%)
Sep 23, 2019 4.095 4.102 4.069 4.082 28,540 -0.01(-0.32%)
Sep 20, 2019 4.089 4.095 4.036 4.095 53,911 +0.03(+0.80%)
Sep 19, 2019 4.043 4.086 3.971 4.063 25,214 -0.03(-0.64%)
Sep 18, 2019 4.089 4.095 4.056 4.089 21,563 +0.01(+0.16%)
Sep 17, 2019 4.056 4.089 4.056 4.082 15,571 +0.02(+0.48%)
Sep 16, 2019 4.095 4.095 4.043 4.063 23,747 -0.03(-0.64%)
Sep 13, 2019 4.102 4.102 4.069 4.089 14,591 +0.01(+0.32%)
Sep 12, 2019 4.043 4.095 3.978 4.076 29,646 +0.01(+0.16%)
Sep 11, 2019 4.095 4.095 4.043 4.069 32,866 +0.02(+0.40%)
Sep 10, 2019 4.011 4.069 3.992 4.053 18,806 +0.08(+2.05%)
Sep 09, 2019 4.024 4.024 3.971 3.971 26,988 -0.02(-0.49%)
Sep 06, 2019 3.998 4.004 3.971 3.991 4,915 +0.02(+0.49%)
Sep 05, 2019 3.939 4.004 3.939 3.971 26,880 +0.03(+0.65%)
Sep 04, 2019 3.971 3.971 3.926 3.946 24,902 -0.03(-0.64%)
Sep 03, 2019 3.939 3.978 3.926 3.971 5,555 +0.02(+0.50%)
Aug 30, 2019 3.913 3.988 3.913 3.952 9,522 +0.05(+1.16%)
Aug 29, 2019 4.004 4.004 3.906 3.906 11,399 -0.07(-1.64%)
Aug 28, 2019 3.958 3.988 3.906 3.971 21,821 +0.04(+0.99%)
Aug 27, 2019 3.913 3.942 3.906 3.932 52,170 +0.02(+0.50%)
Aug 26, 2019 3.939 3.952 3.913 3.913 18,990 -0.01(-0.17%)
Aug 23, 2019 3.932 3.950 3.919 3.919 21,656 -0.01(-0.33%)
Aug 22, 2019 3.945 3.952 3.926 3.932 35,861 +0.00(+0.00%)
Aug 21, 2019 3.972 3.972 3.926 3.932 42,444 -0.06(-1.47%)
Aug 20, 2019 4.017 4.056 3.991 3.991 8,151 +0.02(+0.49%)
Aug 19, 2019 4.017 4.075 3.971 3.971 33,480 -0.04(-0.97%)
Aug 16, 2019 4.036 4.056 4.004 4.011 14,745 +0.01(+0.33%)
Aug 15, 2019 3.952 4.024 3.952 3.998 13,845 +0.03(+0.82%)
Aug 14, 2019 4.043 4.089 3.945 3.965 42,140 -0.10(-2.56%)
Aug 13, 2019 4.011 4.069 3.978 4.069 34,094 +0.03(+0.81%)
Aug 12, 2019 4.011 4.043 4.011 4.037 18,308 +0.00(+0.00%)
Aug 09, 2019 4.004 4.071 4.004 4.037 20,120 +0.03(+0.81%)
Aug 08, 2019 4.056 4.095 4.004 4.004 18,752 -0.03(-0.65%)
Aug 07, 2019 4.102 4.102 4.004 4.030 29,116 -0.04(-0.96%)
Aug 06, 2019 4.037 4.096 4.037 4.069 17,420 +0.07(+1.63%)
Aug 05, 2019 4.063 4.063 4.004 4.004 23,977 -0.06(-1.44%)
Aug 02, 2019 4.037 4.121 3.991 4.063 26,879 +0.05(+1.30%)
Aug 01, 2019 4.089 4.115 4.011 4.011 44,560 -0.08(-1.91%)
Jul 31, 2019 4.167 4.180 4.089 4.089 40,272 -0.05(-1.26%)
Jul 30, 2019 4.128 4.193 4.128 4.141 22,122 -0.02(-0.47%)
Jul 29, 2019 4.154 4.199 4.115 4.160 32,261 +0.07(+1.59%)
Jul 26, 2019 4.115 4.173 4.095 4.095 21,810 +0.00(+0.00%)
Jul 25, 2019 4.095 4.108 4.089 4.095 31,290 +0.01(+0.16%)
Jul 24, 2019 4.089 4.095 4.089 4.089 15,169 -0.00(-0.06%)
Jul 23, 2019 4.102 4.102 4.089 4.091 30,546 +0.00(+0.06%)
Jul 22, 2019 4.102 4.102 4.089 4.089 25,054 -0.00(-0.08%)
Jul 19, 2019 4.089 4.105 4.089 4.092 5,683 -0.01(-0.24%)
Jul 18, 2019 4.193 4.193 4.089 4.102 51,706 -0.03(-0.79%)
Jul 17, 2019 4.111 4.154 4.102 4.134 16,176 +0.05(+1.11%)
Jul 16, 2019 4.089 4.134 4.037 4.089 60,183 +0.03(+0.64%)
Jul 15, 2019 4.037 4.109 4.037 4.063 25,387 +0.03(+0.65%)
Jul 12, 2019 4.017 4.108 4.017 4.037 33,790 +0.00(+0.00%)
Jul 11, 2019 4.154 4.154 4.011 4.037 51,845 -0.07(-1.59%)
Jul 10, 2019 4.121 4.134 4.102 4.102 56,691 +0.00(+0.00%)
Jul 09, 2019 4.297 4.297 4.043 4.102 110,714 -0.20(-4.55%)
Jul 08, 2019 4.239 4.297 4.188 4.297 169,744 +0.10(+2.44%)
Jul 05, 2019 4.150 4.226 4.118 4.195 72,250 +0.07(+1.70%)
Jul 03, 2019 4.133 4.156 4.118 4.125 19,235 +0.02(+0.39%)
Jul 02, 2019 4.086 4.156 4.086 4.108 35,065 -0.02(-0.39%)
Jul 01, 2019 4.092 4.156 4.086 4.124 49,080 +0.03(+0.78%)
Jun 28, 2019 4.033 4.092 3.972 4.092 78,975 +0.06(+1.59%)
Jun 27, 2019 4.016 4.028 4.016 4.028 18,442 +0.03(+0.64%)
Jun 26, 2019 3.952 4.016 3.952 4.003 27,988 +0.00(+0.00%)
Jun 25, 2019 4.009 4.016 3.952 4.003 34,336 +0.01(+0.32%)
Jun 24, 2019 3.977 4.016 3.977 3.990 29,726 -0.03(-0.64%)
Jun 21, 2019 3.984 4.016 3.952 4.016 27,055 +0.05(+1.29%)
Jun 20, 2019 3.958 3.977 3.939 3.965 23,772 +0.03(+0.82%)
Jun 19, 2019 3.901 3.965 3.901 3.933 16,369 -0.01(-0.32%)
Jun 18, 2019 3.933 3.952 3.881 3.945 22,546 +0.01(+0.33%)
Jun 17, 2019 3.933 3.933 3.888 3.933 18,300 +0.01(+0.33%)
Jun 14, 2019 3.913 3.920 3.862 3.920 13,918 +0.07(+1.83%)
Jun 13, 2019 3.849 3.913 3.843 3.849 17,465 -0.03(-0.82%)
Jun 12, 2019 3.869 3.913 3.837 3.881 10,435 -0.03(-0.82%)
Jun 11, 2019 3.901 3.926 3.869 3.913 7,196 +0.02(+0.49%)
Jun 10, 2019 3.926 3.926 3.886 3.894 17,071 +0.02(+0.42%)
Jun 07, 2019 3.862 3.926 3.862 3.878 10,321 +0.01(+0.25%)
Jun 06, 2019 3.888 3.926 3.861 3.869 12,570 -0.06(-1.63%)
Jun 05, 2019 3.933 3.933 3.837 3.933 9,954 +0.10(+2.50%)
Jun 04, 2019 3.856 3.856 3.792 3.837 45,025 -0.03(-0.66%)
Jun 03, 2019 3.824 3.862 3.779 3.862 35,448 +0.06(+1.68%)
May 31, 2019 3.811 3.837 3.779 3.798 10,477 -0.03(-0.67%)
May 30, 2019 3.792 3.862 3.792 3.824 13,428 +0.04(+1.01%)
May 29, 2019 3.875 3.894 3.773 3.785 65,951 -0.11(-2.79%)
May 28, 2019 3.875 3.913 3.861 3.894 13,891 +0.03(+0.66%)
May 24, 2019 3.907 3.926 3.869 3.869 17,515 -0.05(-1.30%)
May 23, 2019 3.843 3.965 3.843 3.920 22,202 +0.08(+2.17%)
May 22, 2019 3.875 3.875 3.837 3.837 19,543 -0.03(-0.83%)
May 21, 2019 3.869 3.945 3.869 3.869 8,000 +0.00(+0.00%)
May 20, 2019 3.965 3.965 3.805 3.869 21,600 -0.10(-2.42%)
May 17, 2019 3.862 3.965 3.850 3.965 16,264 +0.13(+3.33%)
May 16, 2019 3.856 3.881 3.830 3.837 29,321 -0.02(-0.50%)
May 15, 2019 3.805 3.942 3.805 3.856 26,540 +0.03(+0.67%)
May 14, 2019 3.830 3.837 3.798 3.830 36,938 -0.01(-0.17%)
May 13, 2019 3.779 3.837 3.779 3.837 16,928 +0.03(+0.89%)
May 10, 2019 3.805 3.811 3.779 3.803 10,634 +0.02(+0.46%)
May 09, 2019 3.792 3.811 3.773 3.785 33,471 +0.00(+0.00%)
May 08, 2019 3.837 3.858 3.785 3.785 19,803 -0.08(-1.99%)
May 07, 2019 3.837 3.933 3.773 3.862 18,513 +0.08(+2.20%)
May 06, 2019 3.792 3.907 3.773 3.779 33,496 -0.04(-1.17%)
May 03, 2019 3.837 3.874 3.786 3.824 33,936 +0.01(+0.17%)
May 02, 2019 3.843 3.843 3.766 3.817 58,573 +0.03(+0.84%)
May 01, 2019 3.792 3.881 3.766 3.786 60,718 -0.04(-1.00%)
Apr 30, 2019 3.881 3.881 3.792 3.824 66,811 -0.06(-1.49%)
Apr 29, 2019 3.869 3.907 3.849 3.882 36,532 +0.01(+0.17%)
Apr 26, 2019 3.856 3.920 3.837 3.875 34,092 -0.01(-0.25%)
Apr 25, 2019 3.875 3.920 3.866 3.885 36,638 +0.01(+0.25%)
Apr 24, 2019 3.971 4.016 3.875 3.875 35,618 -0.14(-3.55%)
Apr 23, 2019 3.971 4.087 3.971 4.018 11,059 +0.05(+1.34%)
Apr 22, 2019 4.016 4.016 3.965 3.965 11,955 -0.03(-0.64%)
Apr 18, 2019 4.028 4.028 3.965 3.990 11,259 -0.04(-0.95%)
Apr 17, 2019 4.092 4.110 3.965 4.028 22,444 -0.08(-1.87%)
Apr 16, 2019 4.028 4.124 3.965 4.105 64,878 +0.13(+3.38%)
Apr 15, 2019 4.028 4.028 3.952 3.971 40,074 -0.06(-1.43%)
Apr 12, 2019 4.099 4.099 3.965 4.028 30,964 +0.00(+0.00%)
Apr 11, 2019 4.035 4.137 4.028 4.028 40,321 -0.01(-0.16%)
Apr 10, 2019 4.060 4.105 4.035 4.035 46,803 -0.02(-0.47%)
Apr 09, 2019 4.252 4.284 4.022 4.054 122,060 -0.14(-3.35%)
Apr 08, 2019 4.132 4.226 4.119 4.195 153,613 +0.06(+1.52%)
Apr 05, 2019 4.144 4.144 4.088 4.132 59,877 +0.01(+0.15%)
Apr 04, 2019 4.126 4.144 4.093 4.126 36,189 +0.03(+0.77%)
Apr 03, 2019 4.063 4.113 4.063 4.094 43,589 +0.04(+0.93%)
Apr 02, 2019 4.019 4.079 3.931 4.057 33,456 +0.05(+1.25%)
Apr 01, 2019 4.019 4.019 3.931 4.006 33,106 +0.02(+0.47%)
Mar 29, 2019 3.893 4.019 3.893 3.987 67,521 +0.11(+2.75%)
Mar 28, 2019 3.925 3.925 3.881 3.881 34,708 -0.03(-0.64%)
Mar 27, 2019 3.862 3.912 3.862 3.906 35,410 +0.04(+1.14%)
Mar 26, 2019 3.881 3.950 3.862 3.862 34,856 -0.03(-0.81%)
Mar 25, 2019 3.987 3.987 3.893 3.893 28,604 -0.09(-2.36%)
Mar 22, 2019 3.969 3.988 3.925 3.987 41,723 +0.03(+0.63%)
Mar 21, 2019 4.006 4.013 3.962 3.962 33,450 +0.00(+0.00%)
Mar 20, 2019 3.987 4.019 3.950 3.962 32,663 -0.03(-0.63%)
Mar 19, 2019 4.038 4.047 3.950 3.987 39,189 -0.05(-1.24%)
Mar 18, 2019 4.063 4.138 3.950 4.038 51,077 -0.01(-0.31%)
Mar 15, 2019 4.138 4.138 4.010 4.050 37,582 -0.06(-1.53%)
Mar 14, 2019 4.075 4.144 4.038 4.113 27,029 +0.08(+2.03%)
Mar 13, 2019 3.981 4.063 3.956 4.031 39,652 +0.08(+2.07%)
Mar 12, 2019 3.950 3.976 3.950 3.950 33,671 +0.00(+0.00%)
Mar 11, 2019 3.969 3.969 3.950 3.950 18,745 -0.01(-0.16%)
Mar 08, 2019 3.975 4.000 3.950 3.956 36,786 -0.03(-0.79%)
Mar 07, 2019 4.113 4.144 3.950 3.987 42,065 -0.01(-0.16%)
Mar 06, 2019 4.006 4.006 3.956 3.994 13,327 +0.04(+1.11%)
Mar 05, 2019 4.019 4.019 3.931 3.950 61,205 -0.07(-1.72%)
Mar 04, 2019 4.025 4.093 4.019 4.019 46,925 -0.01(-0.16%)
Mar 01, 2019 4.075 4.113 4.025 4.025 42,360 -0.05(-1.23%)
Feb 28, 2019 4.151 4.151 4.000 4.075 41,898 -0.04(-1.07%)
Feb 27, 2019 4.151 4.154 4.082 4.119 26,519 +0.03(+0.61%)
Feb 26, 2019 4.144 4.151 4.082 4.094 41,544 -0.02(-0.59%)
Feb 25, 2019 4.082 4.119 4.038 4.119 79,983 +0.09(+2.32%)
Feb 22, 2019 4.013 4.050 3.987 4.025 45,067 -0.03(-0.62%)
Feb 21, 2019 4.057 4.057 4.013 4.050 14,509 +0.02(+0.47%)
Feb 20, 2019 4.038 4.044 4.000 4.031 30,975 -0.01(-0.31%)
Feb 19, 2019 3.956 4.044 3.950 4.044 62,366 +0.12(+3.04%)
Feb 15, 2019 3.956 4.063 3.925 3.925 33,919 +0.03(+0.64%)
Feb 14, 2019 3.906 4.019 3.893 3.900 35,824 -0.06(-1.43%)
Feb 13, 2019 3.862 3.991 3.862 3.956 56,373 +0.08(+1.94%)
Feb 12, 2019 3.874 3.881 3.843 3.881 30,398 +0.05(+1.31%)
Feb 11, 2019 3.868 3.874 3.830 3.830 29,790 +0.00(+0.00%)
Feb 08, 2019 3.868 3.868 3.830 3.830 30,734 -0.01(-0.33%)
Feb 07, 2019 3.906 3.906 3.843 3.843 35,574 -0.03(-0.89%)
Feb 06, 2019 3.906 3.906 3.830 3.878 76,873 -0.00(-0.08%)
Feb 05, 2019 3.818 3.906 3.805 3.881 45,747 +0.04(+0.98%)
Feb 04, 2019 3.874 3.874 3.812 3.843 32,274 +0.01(+0.33%)
Feb 01, 2019 3.862 3.871 3.805 3.830 22,135 +0.03(+0.83%)
Jan 31, 2019 3.837 3.900 3.799 3.799 63,387 -0.10(-2.58%)
Jan 30, 2019 3.830 3.900 3.768 3.900 52,185 +0.12(+3.16%)
Jan 29, 2019 3.812 3.886 3.768 3.780 44,731 +0.02(+0.50%)
Jan 28, 2019 3.774 3.873 3.761 3.761 62,998 -0.01(-0.17%)
Jan 25, 2019 3.755 3.787 3.755 3.768 15,765 +0.01(+0.33%)
Jan 24, 2019 3.774 3.837 3.755 3.755 56,020 -0.01(-0.33%)
Jan 23, 2019 3.793 3.886 3.768 3.768 49,013 -0.02(-0.50%)
Jan 22, 2019 3.768 3.862 3.768 3.787 54,077 -0.02(-0.50%)
Jan 18, 2019 3.736 3.874 3.736 3.805 43,156 +0.07(+1.85%)
Jan 17, 2019 3.692 3.799 3.692 3.736 41,388 -0.01(-0.34%)
Jan 16, 2019 3.768 3.862 3.743 3.749 111,790 -0.02(-0.50%)
Jan 15, 2019 3.780 3.780 3.749 3.768 68,280 -0.01(-0.33%)
Jan 14, 2019 3.761 3.780 3.736 3.780 29,065 +0.01(+0.33%)
Jan 11, 2019 3.761 3.812 3.692 3.768 33,282 +0.13(+3.45%)
Jan 10, 2019 3.642 3.768 3.636 3.642 24,511 -0.13(-3.33%)
Jan 09, 2019 3.856 3.856 3.711 3.768 58,332 -0.03(-0.83%)
Jan 08, 2019 3.705 3.830 3.631 3.799 50,005 +0.09(+2.54%)
Jan 07, 2019 3.648 3.705 3.466 3.705 28,737 +0.06(+1.72%)
Jan 04, 2019 3.661 3.736 3.573 3.642 44,111 +0.04(+1.22%)
Jan 03, 2019 3.592 3.598 3.491 3.598 27,406 +0.01(+0.17%)
Jan 02, 2019 3.535 3.592 3.516 3.592 27,061 +0.06(+1.78%)
Dec 31, 2018 3.529 3.604 3.529 3.529 45,863 +0.00(+0.00%)
Dec 28, 2018 3.674 3.674 3.517 3.529 63,858 -0.06(-1.58%)
Dec 27, 2018 3.586 3.690 3.463 3.586 58,987 -0.01(-0.34%)
Dec 26, 2018 3.629 3.666 3.555 3.598 27,935 -0.03(-0.85%)
Dec 24, 2018 3.598 3.629 3.567 3.629 38,372 +0.07(+1.90%)
Dec 21, 2018 3.527 3.592 3.494 3.561 30,730 +0.06(+1.58%)
Dec 20, 2018 3.506 3.506 3.444 3.506 40,567 -0.01(-0.35%)
Dec 19, 2018 3.506 3.518 3.444 3.518 33,788 +0.01(+0.35%)
Dec 18, 2018 3.506 3.573 3.444 3.506 44,118 -0.05(-1.38%)
Dec 17, 2018 3.610 3.610 3.536 3.555 39,382 -0.06(-1.53%)
Dec 14, 2018 3.518 3.610 3.284 3.610 76,257 +0.07(+2.09%)
Dec 13, 2018 3.598 3.598 3.481 3.536 17,394 -0.03(-0.86%)
Dec 12, 2018 3.629 3.641 3.506 3.567 62,166 -0.11(-3.01%)
Dec 11, 2018 3.672 3.678 3.493 3.678 15,438 +0.03(+0.84%)
Dec 10, 2018 3.653 3.671 3.444 3.647 32,714 -0.01(-0.34%)
Dec 07, 2018 3.666 3.690 3.579 3.659 21,462 +0.00(+0.00%)
Dec 06, 2018 3.629 3.659 3.629 3.659 21,351 +0.02(+0.51%)
Dec 04, 2018 3.666 3.690 3.549 3.641 25,364 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.