Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.560 1.594 1.420 1.510 876,787 -0.04(-2.58%)
Nov 29, 2021 1.620 1.630 1.510 1.550 460,296 -0.05(-3.13%)
Nov 26, 2021 1.630 1.640 1.560 1.600 381,819 -0.07(-4.19%)
Nov 24, 2021 1.640 1.690 1.600 1.670 435,129 +0.03(+1.83%)
Nov 23, 2021 1.600 1.690 1.600 1.640 498,285 +0.01(+0.61%)
Nov 22, 2021 1.810 1.820 1.600 1.630 1,028,174 -0.15(-8.43%)
Nov 19, 2021 1.780 1.870 1.720 1.780 1,802,427 +0.06(+3.49%)
Nov 18, 2021 1.860 1.760 1.710 1.720 3,150,326 -0.01(-0.58%)
Nov 17, 2021 1.450 1.770 1.440 1.730 3,002,834 +0.26(+17.69%)
Nov 16, 2021 1.480 1.480 1.410 1.470 329,984 -0.02(-1.34%)
Nov 15, 2021 1.550 1.550 1.490 1.490 321,711 -0.06(-3.87%)
Nov 12, 2021 1.500 1.560 1.485 1.550 347,882 +0.02(+1.31%)
Nov 11, 2021 1.550 1.610 1.510 1.530 210,848 -0.02(-1.29%)
Nov 10, 2021 1.560 1.550 480,072 +0.00(+0.00%)
Nov 09, 2021 1.620 1.620 1.540 1.550 233,690 -0.06(-3.73%)
Nov 08, 2021 1.640 1.640 1.590 1.610 224,909 -0.04(-2.42%)
Nov 05, 2021 1.630 1.680 1.610 1.650 243,917 +0.02(+1.23%)
Nov 04, 2021 1.620 1.665 1.610 1.630 138,076 +0.01(+0.62%)
Nov 03, 2021 1.660 1.665 1.610 1.620 131,026 -0.04(-2.41%)
Nov 02, 2021 1.580 1.678 1.580 1.660 265,521 +0.07(+4.40%)
Nov 01, 2021 1.650 1.670 1.590 1.590 179,755 -0.05(-3.05%)
Oct 29, 2021 1.620 1.640 1.585 1.640 162,610 +0.01(+0.61%)
Oct 28, 2021 1.540 1.690 1.630 791,959 +0.07(+4.49%)
Oct 27, 2021 1.510 1.610 1.510 1.560 119,573 -0.01(-0.64%)
Oct 26, 2021 1.540 1.600 1.570 110,483 +0.01(+0.64%)
Oct 25, 2021 1.500 1.570 1.460 1.560 284,404 +0.05(+3.31%)
Oct 22, 2021 1.520 1.550 1.500 1.510 190,948 -0.03(-1.95%)
Oct 21, 2021 1.560 1.580 1.530 1.540 188,215 -0.03(-1.91%)
Oct 20, 2021 1.580 1.620 1.550 1.570 199,907 -0.01(-0.63%)
Oct 19, 2021 1.550 1.600 1.530 1.580 200,587 +0.06(+3.95%)
Oct 18, 2021 1.560 1.600 1.520 1.520 218,244 -0.07(-4.40%)
Oct 15, 2021 1.620 1.630 1.565 1.590 210,825 -0.03(-1.85%)
Oct 14, 2021 1.610 1.640 1.590 1.620 230,012 +0.00(+0.00%)
Oct 13, 2021 1.580 1.680 1.570 1.620 198,189 +0.01(+0.62%)
Oct 12, 2021 1.540 1.640 1.540 1.610 181,216 +0.05(+3.21%)
Oct 11, 2021 1.550 1.580 1.540 1.560 102,764 -0.01(-0.64%)
Oct 08, 2021 1.610 1.634 1.550 1.570 177,150 -0.03(-1.88%)
Oct 07, 2021 1.630 1.660 1.600 1.600 133,935 -0.01(-0.93%)
Oct 06, 2021 1.610 1.640 1.600 1.615 237,544 -0.04(-2.71%)
Oct 05, 2021 1.620 1.670 1.620 1.660 144,628 +0.03(+1.84%)
Oct 04, 2021 1.670 1.680 1.600 1.630 387,991 -0.08(-4.68%)
Oct 01, 2021 1.680 1.730 1.630 1.710 343,510 +0.05(+3.01%)
Sep 30, 2021 1.670 1.680 1.620 1.660 336,266 -0.02(-1.19%)
Sep 29, 2021 1.710 1.730 1.660 1.680 260,269 -0.01(-0.59%)
Sep 28, 2021 1.730 1.730 1.675 1.690 164,208 -0.05(-2.87%)
Sep 27, 2021 1.720 1.770 1.680 1.740 183,982 +0.02(+1.16%)
Sep 24, 2021 1.690 1.780 1.690 1.720 242,212 +0.01(+0.58%)
Sep 23, 2021 1.740 1.760 1.700 1.710 313,954 -0.04(-2.29%)
Sep 22, 2021 1.730 1.770 1.680 1.750 379,873 +0.06(+3.55%)
Sep 21, 2021 1.640 1.720 1.630 1.690 140,542 +0.05(+3.05%)
Sep 20, 2021 1.680 1.700 1.627 1.640 313,371 -0.10(-5.75%)
Sep 17, 2021 1.750 1.760 1.695 1.740 209,453 +0.00(+0.00%)
Sep 16, 2021 1.740 1.760 1.700 1.740 116,422 -0.02(-1.14%)
Sep 15, 2021 1.660 1.795 1.640 1.760 375,221 +0.08(+4.76%)
Sep 14, 2021 1.750 1.770 1.630 1.680 453,058 -0.05(-2.89%)
Sep 13, 2021 1.750 1.775 1.700 1.730 263,874 -0.03(-1.70%)
Sep 10, 2021 1.760 1.770 1.680 1.760 240,022 +0.03(+1.73%)
Sep 09, 2021 1.770 1.810 1.730 1.730 222,760 -0.05(-2.81%)
Sep 08, 2021 1.760 1.810 1.710 1.780 314,089 -0.01(-0.56%)
Sep 07, 2021 1.740 1.810 1.740 1.790 287,617 +0.02(+1.13%)
Sep 03, 2021 1.760 1.780 1.680 1.770 421,800 +0.01(+0.57%)
Sep 02, 2021 1.690 1.810 1.690 1.760 525,200 +0.04(+2.33%)
Sep 01, 2021 1.810 1.820 1.688 1.720 641,401 -0.05(-2.82%)
Aug 31, 2021 1.700 1.800 1.680 1.770 655,749 +0.07(+4.12%)
Aug 30, 2021 1.630 1.710 1.600 1.700 616,250 +0.05(+3.03%)
Aug 27, 2021 1.680 1.720 1.630 1.650 435,800 +0.00(+0.00%)
Aug 26, 2021 1.710 1.760 1.635 1.650 316,079 -0.03(-1.79%)
Aug 25, 2021 1.630 1.770 1.610 1.680 535,299 +0.01(+0.60%)
Aug 24, 2021 1.650 1.730 1.602 1.670 638,275 +0.04(+2.45%)
Aug 23, 2021 1.570 1.680 1.570 1.630 654,422 +0.03(+1.87%)
Aug 20, 2021 1.470 1.600 1.470 1.600 752,380 +0.10(+6.67%)
Aug 19, 2021 1.520 1.563 1.490 1.500 487,275 -0.06(-3.85%)
Aug 18, 2021 1.540 1.640 1.480 1.560 882,526 +0.02(+1.30%)
Aug 17, 2021 1.510 1.550 1.440 1.540 973,834 +0.02(+1.32%)
Aug 16, 2021 1.580 1.582 1.510 1.520 791,987 -0.10(-6.17%)
Aug 13, 2021 1.630 1.640 1.560 1.620 975,338 -0.03(-1.82%)
Aug 12, 2021 1.590 1.720 1.510 1.650 3,328,025 +0.03(+1.85%)
Aug 11, 2021 1.700 1.829 1.580 1.620 8,377,000 -0.20(-10.99%)
Aug 10, 2021 2.200 2.400 1.810 1.820 76,367,680 +0.14(+8.33%)
Aug 09, 2021 1.690 1.700 1.670 1.680 555,913 -0.04(-2.33%)
Aug 06, 2021 1.740 1.748 1.650 1.720 457,376 -0.03(-1.71%)
Aug 05, 2021 1.660 1.790 1.610 1.750 728,363 +0.07(+4.17%)
Aug 04, 2021 1.580 1.725 1.510 1.680 1,221,722 +0.07(+4.35%)
Aug 03, 2021 1.720 1.720 1.590 1.610 1,309,025 -0.11(-6.40%)
Aug 02, 2021 1.760 1.774 1.655 1.720 839,440 -0.07(-3.91%)
Jul 30, 2021 1.740 1.790 1.652 1.790 827,012 +0.05(+2.87%)
Jul 29, 2021 1.750 1.800 1.700 1.740 962,003 +0.00(+0.00%)
Jul 28, 2021 1.770 1.840 1.740 1.740 1,721,430 -0.06(-3.33%)
Jul 27, 2021 1.850 1.900 1.680 1.800 6,411,913 -0.25(-12.20%)
Jul 26, 2021 2.270 2.410 1.890 2.050 61,465,832 +0.42(+25.77%)
Jul 23, 2021 1.500 1.890 1.380 1.630 16,587,207 +0.25(+18.12%)
Jul 22, 2021 1.410 1.450 1.350 1.380 537,011 -0.02(-1.43%)
Jul 21, 2021 1.480 1.520 1.380 1.400 1,014,627 +0.00(+0.00%)
Jul 20, 2021 1.360 1.540 1.320 1.400 1,926,855 +0.05(+3.70%)
Jul 19, 2021 1.380 1.400 1.310 1.350 1,247,328 -0.03(-2.17%)
Jul 16, 2021 1.460 1.560 1.340 1.380 4,654,585 -0.10(-6.76%)
Jul 15, 2021 1.670 1.690 1.440 1.480 5,456,773 -0.60(-28.85%)
Jul 14, 2021 2.150 2.160 2.050 2.080 417,435 -0.05(-2.35%)
Jul 13, 2021 2.170 2.180 2.060 2.130 52,467 +0.04(+1.91%)
Jul 12, 2021 2.180 2.180 2.080 2.090 63,016 -0.07(-3.24%)
Jul 09, 2021 2.072 2.180 2.072 2.160 53,398 +0.07(+3.35%)
Jul 08, 2021 2.070 2.140 2.050 2.090 89,109 +0.00(+0.00%)
Jul 07, 2021 2.070 2.100 2.000 2.090 80,022 +0.05(+2.45%)
Jul 06, 2021 2.080 2.120 2.001 2.040 132,403 -0.06(-2.86%)
Jul 02, 2021 2.150 2.180 2.030 2.100 74,663 -0.06(-2.78%)
Jul 01, 2021 2.180 2.190 2.120 2.160 53,974 -0.02(-0.92%)
Jun 30, 2021 2.120 2.190 2.050 2.180 159,778 +0.06(+2.83%)
Jun 29, 2021 2.170 2.200 2.110 2.120 100,805 -0.05(-2.30%)
Jun 28, 2021 2.190 2.213 2.160 2.170 71,030 -0.04(-1.81%)
Jun 25, 2021 2.210 2.225 2.170 2.210 109,926 +0.00(+0.00%)
Jun 24, 2021 2.230 2.250 2.190 2.210 89,837 -0.02(-0.90%)
Jun 23, 2021 2.310 2.340 2.170 2.230 137,970 -0.09(-3.88%)
Jun 22, 2021 2.330 2.380 2.300 2.320 75,607 +0.00(+0.00%)
Jun 21, 2021 2.360 2.380 2.300 2.320 71,868 -0.07(-2.93%)
Jun 18, 2021 2.370 2.390 2.310 2.390 48,641 +0.00(+0.00%)
Jun 17, 2021 2.350 2.410 2.350 2.390 38,207 +0.02(+0.84%)
Jun 16, 2021 2.320 2.380 2.320 2.370 26,888 +0.03(+1.28%)
Jun 15, 2021 2.360 2.360 2.300 2.340 62,871 -0.03(-1.27%)
Jun 14, 2021 2.390 2.410 2.340 2.370 44,208 -0.02(-0.84%)
Jun 11, 2021 2.390 2.440 2.360 2.390 86,544 -0.03(-1.24%)
Jun 10, 2021 2.430 2.458 2.380 2.420 65,557 -0.02(-0.82%)
Jun 09, 2021 2.420 2.450 2.410 2.440 53,756 +0.00(+0.00%)
Jun 08, 2021 2.400 2.440 2.369 2.440 91,997 +0.02(+0.83%)
Jun 07, 2021 2.360 2.460 2.330 2.420 110,747 +0.09(+3.86%)
Jun 04, 2021 2.370 2.400 2.290 2.330 106,862 -0.05(-2.10%)
Jun 03, 2021 2.450 2.480 2.350 2.380 87,011 -0.07(-2.86%)
Jun 02, 2021 2.380 2.500 2.380 2.450 72,689 +0.07(+2.94%)
Jun 01, 2021 2.450 2.470 2.350 2.380 80,884 -0.05(-2.06%)
May 28, 2021 2.360 2.450 2.310 2.430 112,165 +0.10(+4.29%)
May 27, 2021 2.260 2.330 2.200 2.330 105,160 +0.10(+4.48%)
May 26, 2021 2.370 2.370 2.220 2.230 184,265 -0.08(-3.46%)
May 25, 2021 2.300 2.380 2.265 2.310 78,609 -0.01(-0.43%)
May 24, 2021 2.320 2.390 2.300 2.320 55,843 +0.00(+0.00%)
May 21, 2021 2.280 2.370 2.280 2.320 52,525 +0.03(+1.31%)
May 20, 2021 2.270 2.330 2.250 2.290 48,177 +0.02(+0.88%)
May 19, 2021 2.260 2.340 2.230 2.270 105,846 -0.06(-2.58%)
May 18, 2021 2.380 2.390 2.300 2.330 106,228 -0.01(-0.43%)
May 17, 2021 2.350 2.360 2.250 2.340 78,881 +0.01(+0.43%)
May 14, 2021 2.290 2.420 2.280 2.330 68,735 +0.08(+3.79%)
May 13, 2021 2.300 2.409 2.240 2.245 98,364 -0.06(-2.81%)
May 12, 2021 2.650 2.688 2.300 2.310 285,781 -0.35(-13.16%)
May 11, 2021 2.680 2.770 2.630 2.660 119,139 -0.13(-4.66%)
May 10, 2021 2.660 2.870 2.610 2.790 112,599 +0.13(+4.89%)
May 07, 2021 2.610 2.680 2.550 2.660 143,228 +0.05(+1.92%)
May 06, 2021 2.690 2.720 2.580 2.610 53,047 -0.07(-2.61%)
May 05, 2021 2.700 2.770 2.650 2.680 98,053 -0.07(-2.55%)
May 04, 2021 2.770 2.790 2.660 2.750 97,766 -0.05(-1.79%)
May 03, 2021 2.770 2.820 2.750 2.800 95,158 +0.01(+0.36%)
Apr 30, 2021 2.810 2.840 2.760 2.790 30,000 +0.00(+0.00%)
Apr 29, 2021 2.850 2.860 2.780 2.790 36,549 -0.06(-2.11%)
Apr 28, 2021 2.890 2.895 2.840 2.850 30,247 -0.05(-1.72%)
Apr 27, 2021 2.960 2.960 2.830 2.900 136,510 +0.05(+1.75%)
Apr 26, 2021 2.800 2.890 2.800 2.850 86,400 +0.07(+2.52%)
Apr 23, 2021 2.780 2.820 2.749 2.780 103,000 -0.01(-0.36%)
Apr 22, 2021 2.770 2.830 2.740 2.790 53,156 +0.00(+0.00%)
Apr 21, 2021 2.700 2.840 2.670 2.790 68,833 +0.11(+4.10%)
Apr 20, 2021 2.650 2.720 2.630 2.680 141,219 +0.00(+0.00%)
Apr 19, 2021 2.660 2.750 2.620 2.680 82,472 -0.09(-3.25%)
Apr 16, 2021 2.780 2.840 2.720 2.770 99,500 -0.02(-0.72%)
Apr 15, 2021 2.790 2.840 2.750 2.790 109,760 +0.00(+0.00%)
Apr 14, 2021 2.710 2.820 2.700 2.790 79,206 +0.06(+2.20%)
Apr 13, 2021 2.790 2.850 2.680 2.730 201,181 -0.09(-3.19%)
Apr 12, 2021 2.880 2.880 2.780 2.820 116,040 -0.08(-2.76%)
Apr 09, 2021 2.840 2.950 2.830 2.900 84,400 +0.04(+1.40%)
Apr 08, 2021 2.960 2.960 2.840 2.860 246,444 -0.10(-3.38%)
Apr 07, 2021 3.130 3.170 2.920 2.960 619,559 -0.23(-7.21%)
Apr 06, 2021 3.200 3.290 3.140 3.190 109,609 -0.05(-1.54%)
Apr 05, 2021 3.250 3.260 3.150 3.240 72,722 +0.04(+1.25%)
Apr 01, 2021 3.320 3.350 3.140 3.200 126,800 -0.12(-3.61%)
Mar 31, 2021 3.090 3.350 3.050 3.320 460,358 +0.23(+7.44%)
Mar 30, 2021 2.990 3.090 2.980 3.090 188,072 +0.15(+5.10%)
Mar 29, 2021 3.040 3.040 2.870 2.940 171,266 -0.09(-2.97%)
Mar 26, 2021 2.990 3.060 2.950 3.030 223,900 +0.10(+3.41%)
Mar 25, 2021 2.940 2.970 2.830 2.930 226,935 +0.01(+0.34%)
Mar 24, 2021 3.000 3.080 2.920 2.920 246,345 -0.07(-2.34%)
Mar 23, 2021 3.150 3.160 2.960 2.990 314,277 -0.08(-2.61%)
Mar 22, 2021 3.100 3.200 3.020 3.070 187,072 -0.01(-0.32%)
Mar 19, 2021 3.180 3.180 3.050 3.080 347,700 -0.05(-1.60%)
Mar 18, 2021 3.270 3.290 3.120 3.130 619,043 -0.15(-4.57%)
Mar 17, 2021 3.930 3.930 3.120 3.280 1,392,584 -0.62(-15.90%)
Mar 16, 2021 3.880 3.910 3.780 3.900 180,771 +0.02(+0.52%)
Mar 15, 2021 3.900 3.950 3.760 3.880 171,087 +0.04(+1.04%)
Mar 12, 2021 3.680 3.880 3.610 3.840 281,200 +0.21(+5.79%)
Mar 11, 2021 3.590 3.670 3.520 3.630 130,398 +0.07(+1.97%)
Mar 10, 2021 3.620 3.680 3.420 3.560 205,318 +0.00(+0.00%)
Mar 09, 2021 3.330 3.560 3.330 3.560 204,581 +0.29(+8.87%)
Mar 08, 2021 3.300 3.355 3.150 3.270 174,242 +0.06(+1.87%)
Mar 05, 2021 3.290 3.320 3.000 3.210 159,300 -0.02(-0.62%)
Mar 04, 2021 3.360 3.440 3.100 3.230 245,629 -0.12(-3.58%)
Mar 03, 2021 3.420 3.420 3.260 3.350 166,028 +0.00(+0.00%)
Mar 02, 2021 3.500 3.528 3.350 3.350 164,989 -0.18(-5.10%)
Mar 01, 2021 3.500 3.570 3.370 3.530 271,258 +0.21(+6.33%)
Feb 26, 2021 3.420 3.480 3.280 3.320 106,000 -0.02(-0.60%)
Feb 25, 2021 3.570 3.640 3.260 3.340 201,661 -0.20(-5.65%)
Feb 24, 2021 3.590 3.680 3.480 3.540 219,812 +0.00(+0.00%)
Feb 23, 2021 3.720 3.740 3.440 3.540 370,784 -0.24(-6.35%)
Feb 22, 2021 3.900 3.990 3.770 3.780 177,045 -0.21(-5.26%)
Feb 19, 2021 3.750 4.020 3.720 3.990 244,000 +0.27(+7.26%)
Feb 18, 2021 3.860 3.860 3.600 3.720 218,210 -0.10(-2.62%)
Feb 17, 2021 3.940 4.100 3.745 3.820 312,415 -0.27(-6.60%)
Feb 16, 2021 4.170 4.220 3.910 4.090 276,203 -0.07(-1.68%)
Feb 12, 2021 4.200 4.260 4.070 4.160 164,200 -0.06(-1.42%)
Feb 11, 2021 4.310 4.350 4.060 4.220 385,157 -0.09(-2.09%)
Feb 10, 2021 4.340 4.435 4.160 4.310 310,603 -0.07(-1.60%)
Feb 09, 2021 4.480 4.480 4.230 4.380 349,933 -0.03(-0.68%)
Feb 08, 2021 4.420 4.570 4.250 4.410 483,152 +0.00(+0.00%)
Feb 05, 2021 4.400 4.600 4.180 4.410 756,300 +0.05(+1.15%)
Feb 04, 2021 3.860 4.390 3.850 4.360 890,113 +0.53(+13.84%)
Feb 03, 2021 3.720 3.870 3.650 3.830 340,727 +0.14(+3.79%)
Feb 02, 2021 3.720 3.720 3.500 3.690 259,635 +0.02(+0.54%)
Feb 01, 2021 3.500 3.670 3.440 3.670 187,508 +0.21(+6.07%)
Jan 29, 2021 3.560 3.630 3.420 3.460 169,800 -0.10(-2.81%)
Jan 28, 2021 3.570 3.710 3.510 3.560 289,042 -0.07(-1.93%)
Jan 27, 2021 3.470 3.700 3.370 3.630 449,571 +0.09(+2.54%)
Jan 26, 2021 3.570 3.630 3.400 3.540 321,973 -0.06(-1.67%)
Jan 25, 2021 3.690 3.740 3.480 3.600 225,337 -0.08(-2.17%)
Jan 22, 2021 3.610 3.730 3.521 3.680 193,000 +0.08(+2.22%)
Jan 21, 2021 3.710 3.760 3.490 3.600 204,576 -0.10(-2.70%)
Jan 20, 2021 3.650 3.840 3.510 3.700 331,056 +0.01(+0.27%)
Jan 19, 2021 3.560 3.700 3.450 3.690 229,471 +0.16(+4.53%)
Jan 15, 2021 3.460 3.600 3.430 3.530 197,500 +0.09(+2.62%)
Jan 14, 2021 3.270 3.500 3.270 3.440 295,816 +0.14(+4.24%)
Jan 13, 2021 3.300 3.420 3.260 3.300 214,526 -0.03(-0.90%)
Jan 12, 2021 3.320 3.400 3.250 3.330 121,586 -0.02(-0.60%)
Jan 11, 2021 3.420 3.440 3.295 3.350 167,032 -0.13(-3.74%)
Jan 08, 2021 3.460 3.500 3.320 3.480 153,700 +0.02(+0.58%)
Jan 07, 2021 3.230 3.470 3.220 3.460 337,342 +0.23(+7.12%)
Jan 06, 2021 3.220 3.360 3.170 3.230 223,121 +0.00(+0.00%)
Jan 05, 2021 3.140 3.270 3.110 3.230 124,787 +0.04(+1.25%)
Jan 04, 2021 3.050 3.220 3.010 3.190 235,765 +0.11(+3.57%)
Dec 31, 2020 3.080 3.080 3.080 286,863 -0.06(-1.91%)
Dec 30, 2020 3.180 3.230 3.090 3.140 286,863 -0.05(-1.57%)
Dec 29, 2020 3.250 3.280 3.040 3.190 525,066 -0.14(-4.20%)
Dec 28, 2020 3.340 3.640 3.151 3.330 1,863,345 +0.28(+9.18%)
Dec 24, 2020 3.100 3.100 2.970 3.050 145,100 +0.03(+0.99%)
Dec 23, 2020 2.900 3.090 2.820 3.020 555,245 +0.12(+4.14%)
Dec 22, 2020 2.980 3.050 2.880 2.900 376,994 -0.08(-2.68%)
Dec 21, 2020 3.130 3.240 2.950 2.980 561,224 -0.15(-4.79%)
Dec 18, 2020 3.170 3.270 3.130 3.130 345,300 -0.06(-1.88%)
Dec 17, 2020 3.260 3.260 3.160 3.190 177,704 -0.04(-1.24%)
Dec 16, 2020 3.200 3.260 3.104 3.230 200,307 +0.06(+1.89%)
Dec 15, 2020 3.220 3.270 3.150 3.170 278,045 -0.04(-1.25%)
Dec 14, 2020 3.250 3.400 3.190 3.210 307,298 -0.06(-1.83%)
Dec 11, 2020 3.370 3.400 3.170 3.270 166,800 -0.08(-2.39%)
Dec 10, 2020 3.170 3.370 3.100 3.350 406,253 +0.18(+5.68%)
Dec 09, 2020 3.420 3.450 3.100 3.170 453,004 -0.19(-5.65%)
Dec 08, 2020 3.420 3.540 3.310 3.360 337,061 -0.08(-2.33%)
Dec 07, 2020 3.570 3.640 3.370 3.440 273,498 -0.04(-1.15%)
Dec 04, 2020 3.520 3.630 3.410 3.480 361,300 -0.04(-1.14%)
Dec 03, 2020 3.560 3.720 3.420 3.520 726,900 +0.00(+0.00%)
Dec 02, 2020 3.600 3.690 3.450 3.520 211,042 -0.11(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.