Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.350 +0.060 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.390 7.520 7.210 7.480 106,723 +0.12(+1.63%)
Nov 29, 2012 7.410 7.520 7.180 7.360 195,984 +0.01(+0.14%)
Nov 28, 2012 7.070 7.410 6.950 7.350 171,610 +0.23(+3.23%)
Nov 27, 2012 7.040 7.260 6.920 7.120 77,656 +0.06(+0.85%)
Nov 26, 2012 7.360 7.720 6.740 7.060 284,335 -0.30(-4.08%)
Nov 23, 2012 7.180 7.370 7.070 7.360 142,766 +0.18(+2.51%)
Nov 21, 2012 7.050 7.419 6.820 7.180 181,229 +0.22(+3.16%)
Nov 20, 2012 6.580 7.090 6.540 6.960 187,383 +0.35(+5.30%)
Nov 19, 2012 6.480 6.860 6.410 6.610 189,251 +0.25(+3.93%)
Nov 16, 2012 6.170 6.588 5.980 6.360 271,869 +0.15(+2.47%)
Nov 15, 2012 6.240 6.470 5.860 6.206 280,617 -0.05(-0.86%)
Nov 14, 2012 6.600 6.760 5.870 6.260 475,769 -0.36(-5.44%)
Nov 13, 2012 6.650 7.000 6.600 6.620 462,439 -0.37(-5.29%)
Nov 12, 2012 8.240 8.240 6.940 6.990 430,611 -1.23(-14.96%)
Nov 09, 2012 8.350 8.620 8.090 8.220 234,196 -0.21(-2.49%)
Nov 08, 2012 8.940 9.110 8.400 8.430 209,928 -0.52(-5.81%)
Nov 07, 2012 8.960 9.120 8.660 8.950 317,493 -0.11(-1.21%)
Nov 06, 2012 9.120 9.380 9.010 9.060 143,391 +0.06(+0.67%)
Nov 05, 2012 9.370 9.650 8.950 9.000 226,038 -0.36(-3.85%)
Nov 02, 2012 9.880 9.890 9.330 9.361 132,221 -0.48(-4.87%)
Nov 01, 2012 9.390 9.950 9.280 9.840 168,916 +0.45(+4.79%)
Oct 31, 2012 9.730 9.740 9.250 9.391 116,565 -0.34(-3.49%)
Oct 26, 2012 9.930 9.730 9.730 9.730 94,800 -0.17(-1.72%)
Oct 25, 2012 10.18 10.18 9.720 9.900 79,268 -0.23(-2.27%)
Oct 24, 2012 10.13 10.67 9.700 10.13 182,202 +0.06(+0.60%)
Oct 23, 2012 10.13 10.15 9.650 10.07 297,333 -0.64(-5.95%)
Oct 19, 2012 11.55 11.55 10.64 10.71 211,323 -0.83(-7.22%)
Oct 18, 2012 11.40 11.64 11.36 11.54 61,707 +0.11(+0.96%)
Oct 17, 2012 11.14 11.85 11.07 11.43 157,959 +0.36(+3.25%)
Oct 16, 2012 10.87 11.09 10.70 11.07 107,162 +0.23(+2.12%)
Oct 15, 2012 11.13 11.13 10.75 10.84 72,786 +0.08(+0.74%)
Oct 12, 2012 10.61 10.80 10.51 10.76 102,420 +0.13(+1.22%)
Oct 11, 2012 10.95 11.10 10.57 10.63 128,348 -0.31(-2.83%)
Oct 10, 2012 10.80 10.95 10.73 10.94 91,991 +0.14(+1.30%)
Oct 09, 2012 10.67 10.88 10.63 10.80 141,663 +0.11(+1.03%)
Oct 08, 2012 10.29 10.91 10.20 10.69 254,699 +0.29(+2.79%)
Oct 05, 2012 10.41 10.60 10.25 10.40 97,874 -0.02(-0.19%)
Oct 04, 2012 9.850 10.50 9.800 10.42 490,936 +0.62(+6.33%)
Oct 03, 2012 9.670 9.890 9.550 9.800 98,310 +0.12(+1.24%)
Oct 02, 2012 9.500 9.700 9.370 9.680 65,123 +0.19(+2.00%)
Oct 01, 2012 9.300 9.530 9.270 9.490 38,048 +0.09(+0.96%)
Sep 28, 2012 9.380 9.490 9.280 9.400 32,297 -0.04(-0.42%)
Sep 27, 2012 9.440 9.570 9.310 9.440 56,093 +0.00(+0.00%)
Sep 26, 2012 9.750 9.980 9.390 9.440 99,015 -0.25(-2.58%)
Sep 25, 2012 9.770 9.990 9.610 9.690 98,356 -0.01(-0.10%)
Sep 24, 2012 9.590 9.950 9.490 9.700 107,290 +0.10(+1.04%)
Sep 21, 2012 9.240 9.670 8.982 9.600 279,772 +0.16(+1.69%)
Sep 20, 2012 9.560 9.630 9.400 9.440 48,580 -0.17(-1.77%)
Sep 19, 2012 9.480 9.670 9.400 9.610 117,373 +0.12(+1.26%)
Sep 18, 2012 9.310 9.570 9.200 9.490 96,260 +0.05(+0.53%)
Sep 17, 2012 9.510 9.662 9.330 9.440 45,017 -0.11(-1.15%)
Sep 14, 2012 9.630 9.710 9.440 9.550 102,717 -0.02(-0.21%)
Sep 13, 2012 9.080 9.700 9.080 9.570 149,998 +0.47(+5.16%)
Sep 12, 2012 8.980 9.140 8.980 9.100 37,689 +0.11(+1.22%)
Sep 11, 2012 9.110 9.260 8.980 8.990 56,765 -0.14(-1.53%)
Sep 10, 2012 9.210 9.250 8.920 9.130 149,273 -0.11(-1.19%)
Sep 07, 2012 9.430 9.440 9.200 9.240 47,140 -0.17(-1.81%)
Sep 06, 2012 9.270 9.540 9.190 9.410 73,828 +0.16(+1.73%)
Sep 05, 2012 9.470 9.580 9.190 9.250 79,421 -0.25(-2.63%)
Sep 04, 2012 9.390 9.600 9.270 9.500 74,649 +0.07(+0.74%)
Aug 31, 2012 9.310 9.450 9.115 9.430 50,421 +0.11(+1.18%)
Aug 30, 2012 9.410 9.420 9.190 9.320 60,183 -0.13(-1.38%)
Aug 29, 2012 9.180 9.540 8.990 9.450 90,667 +0.49(+5.47%)
Aug 27, 2012 9.130 9.130 8.870 8.960 77,228 -0.15(-1.65%)
Aug 24, 2012 9.010 9.230 8.960 9.110 62,984 +0.08(+0.89%)
Aug 23, 2012 8.790 9.160 8.770 9.030 121,210 +0.21(+2.38%)
Aug 22, 2012 8.350 8.900 8.350 8.820 103,978 +0.00(+0.00%)
Aug 21, 2012 9.030 9.060 8.750 8.820 84,459 -0.23(-2.54%)
Aug 20, 2012 8.990 9.120 8.800 9.050 64,480 +0.06(+0.67%)
Aug 17, 2012 9.010 9.062 8.750 8.990 105,024 -0.05(-0.55%)
Aug 16, 2012 8.970 9.120 8.930 9.040 208,573 +0.08(+0.89%)
Aug 15, 2012 8.770 8.980 8.760 8.960 100,840 +0.19(+2.17%)
Aug 14, 2012 8.830 9.040 8.690 8.770 100,093 -0.04(-0.45%)
Aug 13, 2012 9.450 9.450 8.680 8.810 129,273 +0.36(+4.20%)
Aug 10, 2012 8.550 8.550 8.170 8.455 78,200 -0.07(-0.88%)
Aug 09, 2012 8.410 8.830 8.320 8.530 59,884 +0.13(+1.55%)
Aug 08, 2012 8.470 8.830 8.295 8.400 89,257 -0.08(-0.94%)
Aug 07, 2012 8.570 8.610 8.350 8.480 121,784 -0.11(-1.28%)
Aug 06, 2012 8.840 8.895 8.560 8.590 134,259 -0.22(-2.50%)
Aug 03, 2012 8.960 9.020 8.760 8.810 92,071 -0.06(-0.68%)
Aug 02, 2012 8.960 9.130 8.800 8.870 89,337 -0.09(-1.00%)
Aug 01, 2012 9.490 9.590 8.950 8.960 149,173 -0.49(-5.19%)
Jul 31, 2012 9.070 9.640 9.070 9.450 453,994 +0.38(+4.19%)
Jul 30, 2012 9.710 9.710 9.055 9.070 115,332 -0.57(-5.91%)
Jul 27, 2012 9.470 9.820 9.400 9.640 220,100 +0.16(+1.69%)
Jul 26, 2012 9.280 9.500 9.240 9.480 138,673 +0.29(+3.16%)
Jul 25, 2012 8.890 9.260 8.890 9.190 107,721 +0.37(+4.20%)
Jul 24, 2012 8.920 9.010 8.760 8.820 148,309 -0.07(-0.79%)
Jul 23, 2012 9.000 9.030 8.710 8.890 148,405 -0.15(-1.66%)
Jul 20, 2012 8.700 9.350 8.700 9.040 280,741 +0.30(+3.43%)
Jul 19, 2012 8.740 8.890 8.440 8.740 164,393 +0.03(+0.34%)
Jul 18, 2012 8.670 8.960 8.590 8.710 210,463 +0.05(+0.58%)
Jul 17, 2012 9.260 9.305 8.580 8.660 429,796 -0.56(-6.07%)
Jul 16, 2012 9.680 9.680 9.100 9.220 241,678 -0.43(-4.46%)
Jul 13, 2012 9.510 9.760 9.470 9.650 105,283 +0.19(+2.01%)
Jul 12, 2012 9.680 9.680 9.180 9.460 212,947 -0.33(-3.37%)
Jul 11, 2012 10.14 10.18 9.580 9.790 175,858 -0.35(-3.45%)
Jul 10, 2012 10.10 10.34 10.08 10.14 136,462 +0.05(+0.50%)
Jul 09, 2012 10.10 10.19 9.870 10.09 117,797 -0.05(-0.49%)
Jul 06, 2012 10.13 10.26 10.08 10.14 85,245 -0.06(-0.59%)
Jul 05, 2012 10.21 10.27 10.06 10.20 83,884 -0.01(-0.10%)
Jul 03, 2012 10.25 10.34 10.12 10.21 112,854 -0.01(-0.10%)
Jul 02, 2012 10.29 10.29 10.09 10.22 381,973 +0.22(+2.20%)
Jun 29, 2012 10.49 10.67 9.910 10.00 556,824 -0.34(-3.24%)
Jun 28, 2012 10.53 10.73 10.23 10.34 468,280 -0.26(-2.50%)
Jun 27, 2012 11.10 11.25 10.46 10.60 2,642,115 -2.65(-20.00%)
Jun 26, 2012 13.28 13.39 12.92 13.25 171,741 +0.01(+0.08%)
Jun 25, 2012 13.21 13.45 13.05 13.24 176,466 -0.01(-0.08%)
Jun 22, 2012 13.00 13.40 12.86 13.25 3,366,586 +0.26(+2.00%)
Jun 21, 2012 12.91 13.20 12.71 12.99 240,828 +0.02(+0.15%)
Jun 20, 2012 13.00 13.17 12.67 12.97 165,464 -0.13(-0.99%)
Jun 19, 2012 13.05 13.14 12.80 13.10 187,460 +0.10(+0.77%)
Jun 18, 2012 12.88 13.11 12.83 13.00 173,047 +0.10(+0.78%)
Jun 15, 2012 12.80 13.00 12.56 12.90 130,093 +0.18(+1.42%)
Jun 14, 2012 12.99 13.14 12.17 12.72 267,758 -0.17(-1.32%)
Jun 13, 2012 13.19 13.21 12.65 12.89 239,792 -0.16(-1.23%)
Jun 12, 2012 12.19 13.19 11.89 13.05 308,900 +0.86(+7.05%)
Jun 11, 2012 12.22 12.45 12.03 12.19 415,122 +0.37(+3.13%)
Jun 08, 2012 10.51 11.88 10.33 11.82 313,109 +1.31(+12.46%)
Jun 07, 2012 10.49 10.54 10.31 10.51 161,334 +0.06(+0.57%)
Jun 06, 2012 10.10 10.49 10.06 10.45 207,210 +0.38(+3.77%)
Jun 05, 2012 9.830 10.20 9.830 10.07 81,703 -0.02(-0.20%)
Jun 04, 2012 10.32 10.78 9.700 10.09 186,596 -0.10(-0.98%)
Jun 01, 2012 10.21 10.29 9.860 10.19 74,427 -0.05(-0.49%)
May 31, 2012 10.14 10.38 9.930 10.24 91,050 +0.24(+2.40%)
May 30, 2012 9.980 10.13 9.680 10.00 86,430 +0.01(+0.10%)
May 29, 2012 10.01 10.16 9.877 9.990 82,947 -0.01(-0.10%)
May 25, 2012 10.10 10.20 9.950 10.00 38,558 -0.03(-0.30%)
May 24, 2012 10.02 10.20 9.750 10.03 89,576 +0.11(+1.11%)
May 23, 2012 10.20 10.35 9.630 9.920 105,532 -0.21(-2.07%)
May 22, 2012 9.720 10.21 9.700 10.13 155,177 +0.43(+4.43%)
May 21, 2012 9.530 9.730 9.440 9.700 144,988 +0.18(+1.89%)
May 18, 2012 9.140 9.580 9.040 9.520 440,525 +0.36(+3.93%)
May 17, 2012 9.640 9.690 9.080 9.160 65,846 -0.54(-5.57%)
May 16, 2012 9.880 9.880 9.600 9.700 96,045 -0.07(-0.72%)
May 15, 2012 9.480 9.880 9.480 9.770 194,933 +0.27(+2.84%)
May 14, 2012 9.240 9.570 9.220 9.500 46,405 +0.26(+2.81%)
May 11, 2012 9.370 9.490 9.200 9.240 35,948 -0.15(-1.60%)
May 10, 2012 9.350 9.500 9.220 9.390 24,691 +0.09(+0.97%)
May 09, 2012 9.310 9.310 9.050 9.300 42,765 -0.07(-0.75%)
May 08, 2012 10.25 10.25 9.070 9.370 149,810 +0.35(+3.88%)
May 07, 2012 9.150 9.200 9.000 9.020 31,416 -0.08(-0.88%)
May 04, 2012 9.240 9.330 8.960 9.100 67,701 -0.17(-1.83%)
May 03, 2012 9.080 9.350 9.010 9.270 63,940 +0.15(+1.64%)
May 02, 2012 9.080 9.120 8.990 9.120 25,160 +0.04(+0.44%)
May 01, 2012 8.890 9.100 8.820 9.080 51,073 +0.23(+2.60%)
Apr 30, 2012 8.830 8.880 8.750 8.850 116,867 +0.07(+0.80%)
Apr 27, 2012 8.740 8.870 8.680 8.780 26,918 +0.07(+0.80%)
Apr 26, 2012 8.560 8.880 8.560 8.710 26,220 +0.11(+1.28%)
Apr 25, 2012 8.980 8.980 8.510 8.600 71,746 -0.27(-3.04%)
Apr 24, 2012 9.080 9.110 8.790 8.870 78,250 -0.21(-2.31%)
Apr 23, 2012 8.780 9.090 8.750 9.080 34,976 +0.14(+1.57%)
Apr 20, 2012 9.030 9.150 8.800 8.940 83,477 -0.09(-1.00%)
Apr 19, 2012 9.210 9.330 8.750 9.030 80,589 -0.12(-1.31%)
Apr 18, 2012 9.550 9.600 9.070 9.150 74,372 -0.40(-4.19%)
Apr 17, 2012 9.350 9.600 9.350 9.550 53,924 +0.19(+2.03%)
Apr 16, 2012 9.300 9.400 9.020 9.360 68,541 +0.09(+0.97%)
Apr 13, 2012 9.300 9.330 9.110 9.270 75,158 -0.10(-1.07%)
Apr 12, 2012 9.650 9.760 9.290 9.370 72,467 -0.26(-2.70%)
Apr 11, 2012 9.610 9.950 9.531 9.630 91,087 +0.07(+0.73%)
Apr 10, 2012 9.690 9.750 9.540 9.560 101,364 -0.18(-1.85%)
Apr 09, 2012 9.680 9.760 9.560 9.740 40,416 -0.06(-0.61%)
Apr 05, 2012 9.640 9.940 9.600 9.800 93,022 +0.21(+2.19%)
Apr 04, 2012 9.870 9.900 9.520 9.590 109,286 -0.38(-3.81%)
Apr 03, 2012 10.00 10.39 9.890 9.970 209,370 +0.07(+0.71%)
Apr 02, 2012 9.990 9.990 9.870 9.900 86,030 -0.03(-0.30%)
Mar 30, 2012 10.01 10.10 9.850 9.930 56,850 -0.07(-0.70%)
Mar 29, 2012 9.790 10.15 9.790 10.00 100,179 +0.10(+1.01%)
Mar 28, 2012 9.720 10.01 9.710 9.900 83,000 +0.02(+0.20%)
Mar 27, 2012 9.900 10.16 9.800 9.880 165,160 -0.06(-0.60%)
Mar 26, 2012 9.990 9.990 9.771 9.940 88,081 +0.16(+1.64%)
Mar 23, 2012 9.730 9.860 9.600 9.780 87,355 +0.12(+1.24%)
Mar 22, 2012 9.970 10.24 9.360 9.660 227,078 -0.32(-3.21%)
Mar 21, 2012 10.25 10.32 9.790 9.980 260,769 -0.18(-1.77%)
Mar 20, 2012 9.850 10.20 9.530 10.16 318,274 +0.39(+3.99%)
Mar 19, 2012 9.730 9.940 9.530 9.770 157,930 +0.00(+0.00%)
Mar 16, 2012 10.20 10.21 9.620 9.770 278,133 -0.24(-2.40%)
Mar 15, 2012 10.39 10.39 9.750 10.01 182,951 -0.11(-1.09%)
Mar 14, 2012 10.45 10.79 9.740 10.12 1,122,012 -0.10(-0.98%)
Mar 13, 2012 9.500 10.88 8.760 10.22 1,744,899 +2.58(+33.77%)
Mar 12, 2012 7.500 8.360 7.500 7.640 124,919 -0.63(-7.62%)
Mar 09, 2012 8.380 8.380 7.970 8.270 129,576 -0.18(-2.13%)
Mar 08, 2012 8.660 8.710 8.390 8.450 124,932 -0.04(-0.47%)
Mar 07, 2012 8.210 8.730 8.100 8.490 229,974 +0.47(+5.86%)
Mar 06, 2012 7.780 8.360 7.210 8.020 160,809 +0.21(+2.69%)
Mar 05, 2012 8.000 8.080 7.750 7.810 95,539 -0.08(-1.01%)
Mar 02, 2012 7.280 8.030 7.221 7.890 247,680 +0.65(+8.98%)
Mar 01, 2012 6.860 7.340 6.820 7.240 135,474 +0.44(+6.47%)
Feb 29, 2012 7.040 7.040 6.300 6.800 137,311 -0.11(-1.59%)
Feb 28, 2012 6.470 7.050 6.430 6.910 169,087 +0.48(+7.47%)
Feb 27, 2012 6.180 6.440 5.930 6.430 26,697 +0.18(+2.88%)
Feb 24, 2012 6.490 6.490 6.240 6.250 50,295 -0.19(-2.95%)
Feb 23, 2012 6.510 6.580 6.420 6.440 122,119 +0.02(+0.31%)
Feb 22, 2012 6.620 6.690 6.378 6.420 49,981 -0.28(-4.18%)
Feb 21, 2012 6.650 6.930 6.601 6.700 70,746 -0.05(-0.74%)
Feb 17, 2012 6.610 6.750 6.520 6.750 72,456 +0.24(+3.69%)
Feb 16, 2012 6.340 6.676 6.280 6.510 74,669 +0.13(+2.04%)
Feb 15, 2012 6.270 6.440 6.200 6.380 53,123 +0.11(+1.75%)
Feb 14, 2012 6.169 6.270 6.030 6.270 29,525 +0.02(+0.32%)
Feb 13, 2012 6.410 6.410 6.060 6.250 63,319 -0.07(-1.11%)
Feb 10, 2012 6.325 6.400 6.320 6.320 41,050 -0.07(-1.10%)
Feb 09, 2012 6.360 6.440 6.240 6.390 41,251 -0.02(-0.31%)
Feb 08, 2012 6.340 6.500 6.230 6.410 71,146 +0.08(+1.26%)
Feb 07, 2012 6.030 6.460 6.010 6.330 209,187 +0.39(+6.57%)
Feb 06, 2012 5.850 5.970 5.850 5.940 53,824 +0.04(+0.68%)
Feb 03, 2012 5.900 5.940 5.780 5.900 41,981 +0.01(+0.17%)
Feb 02, 2012 5.750 6.060 5.750 5.890 56,152 +0.17(+2.97%)
Feb 01, 2012 5.450 5.780 5.440 5.720 29,734 +0.26(+4.76%)
Jan 31, 2012 5.670 5.710 5.400 5.460 37,631 -0.33(-5.70%)
Jan 30, 2012 5.840 5.890 5.580 5.790 18,559 -0.03(-0.52%)
Jan 27, 2012 5.560 5.920 5.560 5.820 41,343 +0.12(+2.11%)
Jan 26, 2012 5.700 5.700 5.520 5.700 33,379 +0.03(+0.53%)
Jan 25, 2012 5.730 5.800 5.640 5.670 17,768 +0.11(+1.98%)
Jan 24, 2012 5.220 5.640 5.180 5.560 37,702 +0.35(+6.72%)
Jan 23, 2012 5.590 5.590 5.060 5.210 56,585 -0.38(-6.80%)
Jan 20, 2012 5.520 5.670 5.460 5.590 15,799 -0.13(-2.27%)
Jan 19, 2012 5.700 5.750 5.531 5.720 19,427 -0.07(-1.21%)
Jan 18, 2012 5.740 5.800 5.621 5.790 26,992 +0.10(+1.76%)
Jan 17, 2012 5.500 6.222 5.500 5.690 87,676 +0.16(+2.89%)
Jan 13, 2012 5.660 5.660 5.350 5.530 50,118 -0.08(-1.43%)
Jan 12, 2012 5.500 5.710 5.500 5.610 25,050 +0.16(+2.94%)
Jan 11, 2012 5.610 5.610 5.290 5.450 53,988 -0.04(-0.73%)
Jan 10, 2012 4.690 6.000 4.540 5.490 248,817 +1.02(+22.82%)
Jan 09, 2012 4.110 4.630 4.000 4.470 64,516 +0.37(+9.02%)
Jan 06, 2012 4.050 4.130 4.011 4.100 22,205 +0.08(+1.99%)
Jan 05, 2012 3.970 4.040 3.960 4.020 22,661 +0.03(+0.75%)
Jan 04, 2012 3.993 4.040 3.970 3.990 35,100 +0.04(+1.01%)
Dec 30, 2011 3.980 4.030 3.950 3.950 23,357 -0.07(-1.74%)
Dec 29, 2011 4.000 4.050 3.980 4.020 36,400 -0.03(-0.74%)
Dec 28, 2011 4.000 4.050 3.980 4.050 35,119 +0.01(+0.25%)
Dec 27, 2011 3.950 4.050 3.950 4.040 27,594 +0.00(+0.00%)
Dec 23, 2011 3.960 4.100 3.940 4.040 24,413 +0.29(+7.73%)
Dec 21, 2011 3.960 3.960 3.660 3.750 37,859 -0.27(-6.72%)
Dec 20, 2011 3.990 4.020 3.910 4.020 14,982 +0.03(+0.75%)
Dec 19, 2011 4.050 4.050 3.941 3.990 4,400 -0.01(-0.25%)
Dec 16, 2011 4.000 4.060 3.990 4.000 18,740 +0.02(+0.50%)
Dec 15, 2011 4.100 4.100 3.900 3.980 36,164 -0.12(-2.93%)
Dec 14, 2011 4.000 4.100 3.990 4.100 7,135 +0.09(+2.24%)
Dec 13, 2011 4.010 4.090 4.000 4.010 14,662 -0.04(-0.99%)
Dec 12, 2011 4.000 4.070 3.980 4.050 2,985 +0.01(+0.25%)
Dec 09, 2011 3.970 4.060 3.970 4.040 26,400 +0.04(+1.00%)
Dec 08, 2011 4.020 4.030 3.965 4.000 8,321 -0.02(-0.50%)
Dec 07, 2011 4.040 4.040 3.950 4.020 10,875 +0.00(+0.00%)
Dec 06, 2011 4.010 4.050 3.770 4.020 111,985 +0.03(+0.75%)
Dec 05, 2011 4.000 4.150 3.950 3.990 190,167 +0.06(+1.53%)
Dec 02, 2011 3.950 4.000 3.837 3.930 11,846 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.