Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandy Spring Bancorp (NQ: SASR )

23.44 +0.51 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.95 11.03 10.49 10.75 133,215 -0.37(-3.36%)
Nov 29, 2010 11.17 11.41 11.09 11.13 43,221 -0.16(-1.46%)
Nov 26, 2010 11.17 11.38 11.17 11.29 10,619 -0.02(-0.17%)
Nov 24, 2010 11.09 11.31 11.31 11.31 55,109 +0.31(+2.82%)
Nov 23, 2010 10.99 11.12 10.86 11.00 48,646 -0.15(-1.31%)
Nov 22, 2010 11.31 11.31 10.98 11.14 64,881 -0.22(-1.95%)
Nov 19, 2010 11.67 11.67 11.23 11.37 76,696 -0.29(-2.45%)
Nov 18, 2010 11.72 11.76 11.42 11.65 57,677 +0.08(+0.66%)
Nov 17, 2010 11.52 11.61 11.37 11.58 82,679 +0.06(+0.49%)
Nov 16, 2010 11.35 11.54 11.25 11.52 84,982 +0.01(+0.11%)
Nov 15, 2010 11.36 11.70 11.36 11.51 48,046 +0.15(+1.34%)
Nov 12, 2010 11.35 11.50 11.17 11.35 38,555 -0.17(-1.48%)
Nov 11, 2010 11.48 11.60 11.33 11.52 56,517 -0.15(-1.25%)
Nov 10, 2010 11.71 11.72 11.44 11.67 67,924 +0.03(+0.22%)
Nov 09, 2010 11.66 11.77 11.51 11.65 61,216 -0.03(-0.22%)
Nov 08, 2010 11.43 11.69 11.18 11.67 44,567 +0.15(+1.27%)
Nov 05, 2010 11.74 11.79 11.28 11.52 84,217 -0.19(-1.62%)
Nov 04, 2010 11.35 11.79 11.27 11.71 138,029 +0.52(+4.64%)
Nov 03, 2010 11.09 11.20 10.68 11.20 77,506 +0.09(+0.80%)
Nov 02, 2010 11.08 11.13 10.87 11.11 86,916 +0.16(+1.50%)
Nov 01, 2010 11.08 11.28 10.70 10.94 99,654 -0.08(-0.69%)
Oct 29, 2010 10.68 11.14 10.61 11.02 89,167 -0.01(-0.12%)
Oct 28, 2010 11.18 11.18 10.83 11.03 71,950 -0.01(-0.11%)
Oct 27, 2010 10.82 11.09 10.67 11.04 78,384 +0.30(+2.83%)
Oct 25, 2010 10.72 10.89 10.62 10.74 46,878 +0.10(+0.95%)
Oct 22, 2010 10.76 10.90 10.56 10.64 57,628 -0.04(-0.41%)
Oct 21, 2010 11.06 11.13 10.41 10.68 65,766 -0.27(-2.49%)
Oct 20, 2010 10.90 11.05 10.63 10.95 36,170 +0.13(+1.17%)
Oct 19, 2010 10.86 11.20 10.66 10.83 106,941 -0.27(-2.45%)
Oct 18, 2010 10.80 11.17 10.70 11.10 99,237 +0.35(+3.30%)
Oct 15, 2010 11.08 11.08 10.55 10.75 103,752 -0.18(-1.68%)
Oct 14, 2010 10.86 10.95 10.70 10.93 60,496 +0.07(+0.64%)
Oct 13, 2010 10.64 10.88 10.34 10.86 77,468 +0.25(+2.39%)
Oct 12, 2010 10.51 10.63 10.46 10.61 23,257 +0.03(+0.30%)
Oct 11, 2010 10.50 10.69 10.29 10.57 28,350 +0.03(+0.30%)
Oct 08, 2010 10.32 10.63 10.23 10.54 42,529 +0.23(+2.21%)
Oct 07, 2010 10.64 10.71 10.20 10.32 72,842 -0.20(-1.87%)
Oct 06, 2010 10.38 10.61 10.32 10.51 64,542 +0.04(+0.42%)
Oct 05, 2010 10.12 10.52 9.802 10.47 118,775 +0.51(+5.15%)
Oct 04, 2010 9.682 10.03 9.671 9.954 137,468 +0.08(+0.77%)
Oct 01, 2010 9.916 9.916 9.733 9.878 55,574 +0.06(+0.65%)
Sep 30, 2010 9.891 10.02 9.695 9.815 82,212 +0.02(+0.19%)
Sep 29, 2010 9.606 9.859 9.441 9.796 57,938 +0.13(+1.31%)
Sep 28, 2010 9.568 9.726 9.353 9.669 40,168 +0.16(+1.66%)
Sep 27, 2010 10.05 10.05 9.505 9.511 36,399 -0.56(-5.53%)
Sep 24, 2010 9.631 10.28 9.454 10.07 130,322 +0.60(+6.28%)
Sep 23, 2010 9.606 9.834 9.391 9.473 56,671 -0.24(-2.48%)
Sep 22, 2010 10.02 10.16 9.625 9.714 66,112 -0.39(-3.82%)
Sep 21, 2010 10.54 10.54 10.10 10.10 50,965 -0.42(-4.03%)
Sep 20, 2010 10.04 10.53 9.676 10.52 95,629 +0.47(+4.73%)
Sep 17, 2010 10.16 10.29 9.802 10.05 121,957 -0.16(-1.55%)
Sep 15, 2010 10.44 10.44 10.02 10.21 59,409 -0.08(-0.74%)
Sep 14, 2010 10.36 10.42 10.05 10.28 66,319 -0.08(-0.79%)
Sep 13, 2010 10.10 10.44 9.954 10.37 82,472 +0.41(+4.13%)
Sep 10, 2010 9.967 10.15 9.758 9.954 42,948 +0.04(+0.45%)
Sep 09, 2010 9.929 10.13 9.834 9.910 57,966 +0.09(+0.90%)
Sep 08, 2010 9.669 9.872 9.669 9.821 61,748 +0.21(+2.17%)
Sep 07, 2010 9.847 9.859 9.581 9.612 59,083 -0.27(-2.69%)
Sep 03, 2010 9.796 9.916 9.612 9.878 101,919 +0.25(+2.56%)
Sep 02, 2010 9.669 9.669 9.346 9.631 52,294 -0.08(-0.78%)
Sep 01, 2010 9.448 9.714 9.220 9.707 74,350 +0.44(+4.78%)
Aug 31, 2010 9.264 9.435 9.093 9.264 113,130 -0.03(-0.34%)
Aug 30, 2010 9.796 9.796 9.283 9.296 83,208 -0.58(-5.84%)
Aug 27, 2010 9.498 9.897 9.441 9.872 83,680 +0.46(+4.84%)
Aug 26, 2010 9.549 9.619 9.359 9.416 43,407 -0.11(-1.20%)
Aug 25, 2010 9.283 9.543 9.195 9.530 43,567 +0.18(+1.90%)
Aug 24, 2010 9.372 9.479 9.163 9.353 72,331 -0.09(-0.94%)
Aug 23, 2010 10.02 10.02 9.403 9.441 59,226 -0.53(-5.27%)
Aug 20, 2010 9.923 10.04 9.498 9.967 142,018 -0.02(-0.19%)
Aug 19, 2010 10.23 10.25 9.961 9.986 148,205 -0.32(-3.07%)
Aug 18, 2010 10.45 10.51 10.20 10.30 115,988 -0.20(-1.87%)
Aug 17, 2010 10.38 10.64 10.20 10.50 94,896 +0.28(+2.73%)
Aug 16, 2010 10.04 10.42 10.04 10.22 90,563 +0.09(+0.88%)
Aug 13, 2010 10.07 10.21 10.01 10.13 127,136 +0.00(+0.00%)
Aug 12, 2010 10.06 10.26 10.04 10.13 87,489 -0.15(-1.48%)
Aug 11, 2010 10.40 10.51 10.18 10.28 173,749 -0.34(-3.22%)
Aug 10, 2010 10.64 10.83 10.50 10.63 73,436 -0.13(-1.24%)
Aug 09, 2010 10.57 10.78 10.33 10.76 67,662 +0.30(+2.84%)
Aug 06, 2010 10.45 10.49 10.06 10.46 73,225 -0.14(-1.31%)
Aug 05, 2010 10.75 10.87 10.49 10.60 73,661 -0.21(-1.93%)
Aug 04, 2010 10.78 10.94 10.45 10.81 124,172 +0.09(+0.89%)
Aug 03, 2010 10.83 11.01 10.70 10.71 131,054 -0.16(-1.51%)
Aug 02, 2010 10.90 10.97 10.70 10.88 132,045 +0.16(+1.48%)
Jul 30, 2010 10.59 10.92 10.59 10.72 77,085 +0.00(+0.00%)
Jul 29, 2010 10.61 10.81 10.35 10.72 97,558 +0.19(+1.80%)
Jul 28, 2010 10.68 10.75 10.35 10.53 137,827 -0.20(-1.83%)
Jul 27, 2010 10.87 10.87 10.64 10.73 133,541 -0.03(-0.24%)
Jul 26, 2010 10.25 10.76 10.19 10.75 218,180 +0.50(+4.88%)
Jul 23, 2010 9.891 10.29 9.891 10.25 154,914 +0.28(+2.86%)
Jul 22, 2010 8.986 10.02 8.986 9.967 329,559 +1.17(+13.31%)
Jul 21, 2010 9.126 9.385 8.752 8.797 115,044 -0.23(-2.59%)
Jul 20, 2010 8.733 9.081 8.714 9.031 108,641 +0.17(+1.93%)
Jul 19, 2010 8.980 9.100 8.740 8.860 86,735 -0.06(-0.71%)
Jul 16, 2010 9.436 9.474 8.904 8.923 132,868 -0.62(-6.50%)
Jul 15, 2010 9.512 9.714 9.309 9.543 107,483 -0.09(-0.92%)
Jul 14, 2010 9.632 9.790 9.417 9.632 109,861 -0.07(-0.72%)
Jul 13, 2010 9.543 9.708 9.442 9.701 199,241 +0.32(+3.44%)
Jul 12, 2010 9.562 9.638 9.360 9.379 65,038 -0.25(-2.56%)
Jul 09, 2010 9.417 9.657 9.334 9.626 71,742 +0.17(+1.81%)
Jul 08, 2010 9.594 9.594 9.259 9.455 88,026 -0.02(-0.20%)
Jul 07, 2010 8.910 9.524 8.894 9.474 107,037 +0.62(+7.00%)
Jul 06, 2010 9.018 9.271 8.740 8.853 101,609 -0.08(-0.85%)
Jul 02, 2010 8.929 8.999 8.689 8.929 95,644 +0.09(+1.07%)
Jul 01, 2010 8.771 8.898 8.505 8.835 103,243 -0.03(-0.36%)
Jun 30, 2010 9.062 9.259 8.860 8.866 107,078 -0.17(-1.89%)
Jun 29, 2010 9.347 9.398 8.891 9.037 137,092 -0.41(-4.35%)
Jun 25, 2010 9.221 9.556 9.151 9.448 364,674 +0.28(+3.11%)
Jun 24, 2010 9.360 9.360 9.126 9.164 75,639 -0.27(-2.88%)
Jun 23, 2010 9.518 9.562 9.334 9.436 50,412 -0.11(-1.13%)
Jun 22, 2010 9.847 9.876 9.537 9.543 58,654 -0.26(-2.65%)
Jun 21, 2010 9.974 9.974 9.645 9.803 73,836 -0.06(-0.58%)
Jun 18, 2010 10.06 10.07 9.803 9.860 243,548 -0.12(-1.20%)
Jun 17, 2010 9.999 10.01 9.765 9.980 52,540 +0.02(+0.19%)
Jun 16, 2010 9.866 10.09 9.695 9.961 115,668 -0.02(-0.19%)
Jun 15, 2010 9.733 10.02 9.531 9.980 139,216 +0.35(+3.68%)
Jun 14, 2010 9.410 9.676 9.391 9.626 136,054 +0.33(+3.54%)
Jun 11, 2010 9.202 9.347 9.043 9.296 67,691 -0.05(-0.58%)
Jun 10, 2010 9.448 9.448 9.176 9.350 91,054 +0.08(+0.85%)
Jun 09, 2010 9.138 9.366 9.037 9.271 165,971 +0.25(+2.73%)
Jun 08, 2010 8.866 9.056 8.828 9.024 181,792 +0.18(+2.08%)
Jun 07, 2010 9.094 9.208 8.835 8.841 133,035 -0.23(-2.51%)
Jun 04, 2010 9.670 9.777 9.031 9.069 197,445 -0.84(-8.49%)
Jun 03, 2010 9.790 10.07 9.733 9.910 88,314 +0.11(+1.10%)
Jun 02, 2010 9.474 9.923 9.277 9.803 138,911 +0.37(+3.96%)
Jun 01, 2010 9.683 9.891 9.271 9.429 155,213 -0.37(-3.75%)
May 28, 2010 9.980 10.20 9.619 9.796 99,008 -0.18(-1.84%)
May 27, 2010 9.607 9.993 9.360 9.980 99,082 +0.61(+6.55%)
May 26, 2010 9.385 9.777 9.309 9.366 158,770 +0.03(+0.27%)
May 25, 2010 8.955 9.410 8.917 9.341 142,757 +0.16(+1.79%)
May 24, 2010 9.664 9.834 9.126 9.176 71,676 -0.52(-5.35%)
May 21, 2010 9.271 9.784 9.271 9.695 212,325 +0.23(+2.41%)
May 20, 2010 9.613 10.11 9.429 9.467 160,826 -0.73(-7.14%)
May 19, 2010 10.31 10.52 10.14 10.20 105,150 -0.19(-1.83%)
May 18, 2010 11.04 11.12 10.33 10.38 103,921 -0.49(-4.48%)
May 17, 2010 10.92 10.97 10.49 10.87 111,700 +0.03(+0.29%)
May 14, 2010 11.09 11.14 10.71 10.84 75,927 -0.34(-3.06%)
May 13, 2010 11.32 11.32 10.82 11.18 132,802 -0.21(-1.83%)
May 12, 2010 10.88 11.47 10.75 11.39 121,145 +0.58(+5.32%)
May 11, 2010 10.90 11.04 10.29 10.82 145,170 +0.38(+3.64%)
May 10, 2010 10.06 10.47 9.645 10.44 185,206 +0.90(+9.42%)
May 07, 2010 10.02 10.18 9.373 9.537 288,156 -0.46(-4.56%)
May 06, 2010 10.54 10.66 8.854 9.992 189,306 -0.62(-5.84%)
May 05, 2010 10.70 10.83 10.37 10.61 128,489 -0.06(-0.59%)
May 04, 2010 11.07 11.10 10.54 10.68 114,897 -0.56(-5.01%)
May 03, 2010 11.03 11.26 10.92 11.24 98,688 +0.20(+1.83%)
Apr 30, 2010 11.34 11.36 10.92 11.04 194,015 -0.28(-2.51%)
Apr 29, 2010 11.21 11.33 10.99 11.32 123,308 +0.21(+1.88%)
Apr 28, 2010 11.35 11.35 11.08 11.11 114,421 -0.18(-1.57%)
Apr 27, 2010 11.14 11.51 11.14 11.29 301,490 +0.11(+1.02%)
Apr 26, 2010 11.23 11.33 11.04 11.17 175,211 -0.10(-0.90%)
Apr 23, 2010 11.02 11.28 10.87 11.28 268,724 +0.39(+3.60%)
Apr 22, 2010 10.92 11.30 10.33 10.88 183,765 +0.02(+0.17%)
Apr 21, 2010 10.61 10.90 10.55 10.87 177,229 +0.24(+2.26%)
Apr 20, 2010 10.70 10.71 10.52 10.62 192,982 -0.01(-0.12%)
Apr 19, 2010 10.63 10.90 10.44 10.64 162,492 -0.02(-0.18%)
Apr 16, 2010 10.73 10.73 10.39 10.66 231,260 -0.08(-0.77%)
Apr 15, 2010 10.87 10.88 10.65 10.74 141,359 -0.13(-1.22%)
Apr 14, 2010 10.64 10.88 10.59 10.87 175,122 +0.28(+2.63%)
Apr 13, 2010 10.57 10.84 10.31 10.59 222,486 -0.01(-0.12%)
Apr 12, 2010 10.54 10.61 10.37 10.61 134,299 +0.09(+0.90%)
Apr 09, 2010 10.52 10.66 10.44 10.51 181,643 -0.03(-0.30%)
Apr 08, 2010 10.24 10.61 10.10 10.54 222,083 +0.26(+2.52%)
Apr 07, 2010 9.961 10.29 9.853 10.28 177,126 +0.27(+2.65%)
Apr 06, 2010 9.682 10.04 9.588 10.02 281,342 +0.27(+2.79%)
Apr 05, 2010 9.543 9.752 9.505 9.746 197,862 +0.25(+2.60%)
Apr 01, 2010 9.537 9.499 9.499 9.499 194,015 +0.01(+0.13%)
Mar 31, 2010 9.278 9.566 9.233 9.486 1,693,321 +0.13(+1.35%)
Mar 30, 2010 9.183 9.385 9.158 9.360 281,263 +0.16(+1.79%)
Mar 29, 2010 9.006 9.265 8.879 9.195 252,850 +0.22(+2.39%)
Mar 26, 2010 9.107 9.151 8.917 8.980 111,792 -0.08(-0.84%)
Mar 25, 2010 8.987 9.170 8.905 9.056 253,119 +0.08(+0.92%)
Mar 24, 2010 8.993 9.139 8.924 8.974 227,413 -0.05(-0.56%)
Mar 23, 2010 8.993 9.101 8.867 9.025 260,046 +0.01(+0.07%)
Mar 22, 2010 8.867 9.075 8.835 9.018 295,730 +0.04(+0.49%)
Mar 19, 2010 8.854 9.012 8.791 8.974 713,729 +0.11(+1.21%)
Mar 18, 2010 8.664 9.006 8.658 8.867 4,381,118 -0.56(-5.97%)
Mar 17, 2010 9.486 9.486 9.265 9.429 54,792 -0.06(-0.67%)
Mar 16, 2010 9.461 9.493 9.278 9.493 50,717 +0.08(+0.87%)
Mar 15, 2010 9.341 9.429 9.240 9.410 26,290 +0.04(+0.47%)
Mar 12, 2010 9.448 9.486 9.309 9.366 41,190 -0.02(-0.20%)
Mar 11, 2010 9.398 9.448 9.170 9.385 29,192 -0.10(-1.07%)
Mar 10, 2010 9.461 9.486 9.233 9.486 55,402 +0.00(+0.00%)
Mar 09, 2010 9.221 9.486 9.221 9.486 24,851 +0.06(+0.67%)
Mar 08, 2010 9.392 9.448 9.254 9.423 18,081 +0.04(+0.40%)
Mar 05, 2010 9.019 9.385 8.886 9.385 40,895 +0.39(+4.28%)
Mar 04, 2010 8.886 9.031 8.848 9.000 25,295 +0.11(+1.21%)
Mar 03, 2010 9.006 9.006 8.861 8.892 46,552 -0.08(-0.92%)
Mar 02, 2010 8.993 9.050 8.753 8.974 68,093 -0.03(-0.28%)
Mar 01, 2010 8.671 9.025 8.532 9.000 103,845 +0.06(+0.71%)
Feb 26, 2010 9.038 9.038 8.797 8.936 107,826 -0.07(-0.77%)
Feb 25, 2010 8.778 9.031 8.696 9.006 51,726 +0.08(+0.92%)
Feb 24, 2010 8.766 9.031 8.671 8.924 60,707 +0.15(+1.73%)
Feb 23, 2010 9.044 9.120 8.646 8.772 55,715 -0.27(-3.00%)
Feb 22, 2010 8.974 9.069 8.848 9.044 45,316 +0.14(+1.56%)
Feb 19, 2010 8.709 8.993 8.709 8.905 75,060 +0.18(+2.10%)
Feb 18, 2010 8.437 8.722 8.418 8.722 43,416 +0.29(+3.45%)
Feb 17, 2010 8.355 8.519 8.286 8.431 63,133 +0.13(+1.52%)
Feb 16, 2010 8.121 8.349 8.064 8.304 65,713 +0.23(+2.82%)
Feb 12, 2010 7.723 8.077 8.077 8.077 59,177 +0.20(+2.57%)
Feb 11, 2010 7.805 7.887 7.584 7.875 79,541 +0.06(+0.73%)
Feb 10, 2010 7.837 7.941 7.774 7.818 47,039 -0.08(-1.04%)
Feb 09, 2010 7.932 8.077 7.856 7.900 62,265 +0.08(+1.05%)
Feb 08, 2010 7.691 7.887 7.654 7.818 58,691 +0.09(+1.23%)
Feb 05, 2010 7.616 7.875 7.584 7.723 138,036 +0.13(+1.66%)
Feb 04, 2010 7.590 7.755 7.521 7.597 170,948 -0.05(-0.66%)
Feb 03, 2010 7.793 7.811 7.584 7.647 92,403 -0.21(-2.65%)
Feb 02, 2010 7.748 7.894 7.679 7.856 106,917 +0.09(+1.22%)
Feb 01, 2010 7.603 7.837 7.571 7.761 92,849 +0.18(+2.42%)
Jan 29, 2010 7.426 7.672 7.306 7.578 270,511 +0.39(+5.36%)
Jan 28, 2010 7.091 7.470 7.091 7.192 145,835 +0.16(+2.25%)
Jan 27, 2010 6.636 7.069 6.566 7.034 163,362 +0.62(+9.66%)
Jan 26, 2010 6.339 6.604 6.326 6.415 76,677 +0.04(+0.69%)
Jan 25, 2010 6.295 6.484 6.257 6.371 78,563 +0.13(+2.13%)
Jan 22, 2010 6.383 6.408 6.168 6.238 72,353 -0.13(-1.99%)
Jan 21, 2010 6.187 6.579 6.055 6.364 147,210 +0.26(+4.24%)
Jan 20, 2010 6.162 6.263 5.991 6.105 68,712 -0.11(-1.83%)
Jan 19, 2010 6.149 6.276 5.916 6.219 64,604 +0.06(+0.92%)
Jan 15, 2010 6.175 6.162 6.162 6.162 103,955 +0.01(+0.10%)
Jan 14, 2010 5.669 6.181 5.629 6.156 73,421 +0.47(+8.34%)
Jan 13, 2010 5.467 5.701 5.378 5.682 74,188 +0.23(+4.17%)
Jan 12, 2010 5.429 5.612 5.423 5.454 65,178 -0.03(-0.46%)
Jan 11, 2010 5.593 5.663 5.372 5.479 53,085 -0.07(-1.25%)
Jan 08, 2010 5.530 5.720 5.479 5.549 53,205 -0.03(-0.45%)
Jan 07, 2010 5.321 5.641 5.214 5.574 63,183 +0.26(+4.88%)
Jan 06, 2010 5.435 5.530 5.252 5.315 82,750 -0.13(-2.32%)
Jan 05, 2010 5.726 5.726 5.416 5.442 88,141 -0.32(-5.49%)
Jan 04, 2010 5.701 5.871 5.574 5.758 91,998 +0.14(+2.47%)
Dec 31, 2009 5.397 5.618 5.618 5.618 139,715 +0.18(+3.37%)
Dec 30, 2009 5.246 5.435 5.176 5.435 105,229 +0.15(+2.75%)
Dec 29, 2009 5.296 5.302 5.201 5.290 49,536 -0.01(-0.12%)
Dec 28, 2009 5.397 5.429 5.176 5.296 39,699 -0.06(-1.06%)
Dec 24, 2009 5.435 5.435 5.182 5.353 15,680 -0.06(-1.17%)
Dec 23, 2009 5.460 5.530 5.391 5.416 35,843 +0.01(+0.23%)
Dec 22, 2009 5.524 5.606 5.315 5.404 122,715 -0.12(-2.17%)
Dec 21, 2009 5.492 5.707 5.448 5.524 114,710 +0.06(+1.16%)
Dec 18, 2009 5.435 5.530 5.372 5.460 218,915 +0.08(+1.53%)
Dec 17, 2009 5.498 5.593 5.372 5.378 45,458 -0.18(-3.30%)
Dec 16, 2009 5.669 5.688 5.498 5.562 63,547 -0.03(-0.56%)
Dec 15, 2009 5.650 5.802 5.593 5.593 58,389 -0.13(-2.32%)
Dec 14, 2009 5.656 5.739 5.549 5.726 62,729 +0.13(+2.37%)
Dec 11, 2009 5.574 5.625 5.498 5.593 35,922 +0.04(+0.80%)
Dec 10, 2009 5.593 5.682 5.505 5.549 49,235 -0.03(-0.57%)
Dec 09, 2009 5.625 5.637 5.498 5.581 40,691 -0.03(-0.56%)
Dec 08, 2009 5.669 5.799 5.549 5.612 70,675 -0.08(-1.44%)
Dec 07, 2009 5.751 5.884 5.574 5.694 169,272 -0.08(-1.31%)
Dec 04, 2009 5.795 6.017 5.555 5.770 78,183 +0.13(+2.24%)
Dec 03, 2009 5.871 6.042 5.625 5.644 77,726 -0.21(-3.56%)
Dec 02, 2009 5.758 6.124 5.758 5.852 45,069 +0.08(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.