Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veon Ltd ADR (NQ: VEON )

26.99 -0.61 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 15.00 15.12 14.38 15.00 183,279 +0.00(+0.00%)
Nov 29, 2022 15.00 15.12 14.26 15.00 136,406 +0.00(+0.00%)
Nov 28, 2022 14.75 15.02 13.78 15.00 140,658 -0.24(-1.61%)
Nov 25, 2022 15.03 15.48 14.04 15.24 350,187 +3.62(+31.14%)
Nov 23, 2022 11.50 12.00 11.25 11.62 30,492 +0.38(+3.33%)
Nov 22, 2022 10.50 11.38 10.50 11.25 17,938 +0.25(+2.27%)
Nov 21, 2022 10.50 11.12 10.50 11.00 20,777 +0.12(+1.15%)
Nov 18, 2022 10.20 11.06 10.00 10.88 31,472 +1.00(+10.13%)
Nov 17, 2022 9.750 10.38 9.750 9.875 1,383 +0.07(+0.69%)
Nov 16, 2022 10.50 11.00 9.762 9.807 8,261 -0.87(-8.13%)
Nov 15, 2022 9.600 10.75 9.600 10.68 14,465 +0.67(+6.72%)
Nov 14, 2022 9.877 10.25 9.877 10.00 4,978 +0.13(+1.29%)
Nov 11, 2022 10.00 10.24 9.250 9.875 16,922 +0.50(+5.31%)
Nov 10, 2022 10.00 10.00 9.250 9.377 9,863 -0.12(-1.29%)
Nov 09, 2022 9.250 9.600 9.000 9.500 6,101 -0.05(-0.52%)
Nov 08, 2022 10.00 10.50 9.275 9.550 6,819 -0.45(-4.50%)
Nov 07, 2022 8.925 10.06 8.800 10.00 4,746 +0.75(+8.11%)
Nov 04, 2022 9.500 10.00 8.502 9.250 6,893 -0.50(-5.13%)
Nov 03, 2022 9.000 10.05 9.000 9.750 12,458 +0.39(+4.14%)
Nov 02, 2022 9.500 10.25 9.188 9.363 53,784 +0.61(+7.00%)
Nov 01, 2022 7.803 9.000 7.803 8.750 12,597 +0.97(+12.54%)
Oct 31, 2022 7.750 8.375 7.750 7.775 4,319 +0.24(+3.22%)
Oct 28, 2022 7.963 8.223 7.505 7.532 5,151 -0.14(-1.86%)
Oct 27, 2022 7.750 7.997 7.675 7.675 2,377 +0.04(+0.49%)
Oct 26, 2022 7.875 7.888 7.525 7.638 1,438 -0.06(-0.81%)
Oct 25, 2022 8.750 8.750 7.503 7.700 11,138 -0.05(-0.65%)
Oct 24, 2022 7.970 7.970 7.625 7.750 11,809 -0.75(-8.80%)
Oct 21, 2022 8.250 8.625 7.970 8.498 6,852 +0.20(+2.38%)
Oct 20, 2022 8.505 8.750 7.450 8.300 25,900 -0.38(-4.41%)
Oct 19, 2022 9.500 9.500 8.678 8.682 12,391 -0.27(-2.99%)
Oct 18, 2022 8.750 9.000 8.650 8.950 6,132 +0.45(+5.29%)
Oct 17, 2022 8.350 8.725 8.350 8.500 1,102 +0.17(+2.04%)
Oct 14, 2022 8.330 8.500 8.330 8.330 10,138 -0.02(-0.24%)
Oct 13, 2022 9.135 9.135 8.255 8.350 16,933 -0.04(-0.54%)
Oct 12, 2022 8.325 8.688 8.125 8.395 10,730 +0.08(+0.99%)
Oct 11, 2022 8.312 8.725 8.312 8.312 8,279 -0.01(-0.15%)
Oct 10, 2022 8.500 8.750 8.262 8.325 12,077 -0.35(-3.98%)
Oct 07, 2022 9.200 9.200 8.550 8.670 12,801 -0.53(-5.79%)
Oct 06, 2022 9.250 9.250 8.547 9.203 10,258 +0.45(+5.17%)
Oct 05, 2022 9.250 9.250 8.500 8.750 18,106 -0.33(-3.61%)
Oct 04, 2022 8.500 9.175 8.250 9.078 47,714 +0.83(+10.00%)
Oct 03, 2022 8.000 8.620 8.012 8.252 15,991 +0.25(+3.16%)
Sep 30, 2022 8.500 8.735 8.000 8.000 22,432 -0.40(-4.79%)
Sep 29, 2022 8.812 8.977 8.395 8.402 11,764 -0.41(-4.65%)
Sep 28, 2022 8.500 8.977 8.250 8.812 32,774 +0.26(+3.01%)
Sep 27, 2022 8.750 9.350 8.555 8.555 8,647 -0.32(-3.61%)
Sep 26, 2022 8.875 9.250 8.627 8.875 16,986 -0.42(-4.54%)
Sep 23, 2022 9.625 9.625 8.842 9.297 35,021 +0.05(+0.51%)
Sep 22, 2022 9.250 9.432 9.100 9.250 16,111 -0.05(-0.54%)
Sep 21, 2022 9.750 9.750 9.250 9.300 27,430 -0.32(-3.38%)
Sep 20, 2022 10.00 10.06 9.375 9.625 49,813 -0.55(-5.43%)
Sep 19, 2022 10.00 10.24 9.762 10.18 25,313 +1.18(+13.05%)
Sep 16, 2022 11.00 11.00 9.002 9.002 82,665 -2.00(-18.16%)
Sep 15, 2022 10.76 11.00 10.52 11.00 17,972 +0.31(+2.88%)
Sep 14, 2022 10.50 11.00 10.40 10.69 9,812 +0.01(+0.09%)
Sep 13, 2022 11.46 11.46 10.25 10.68 33,662 -0.69(-6.09%)
Sep 12, 2022 10.36 11.51 10.20 11.38 60,339 +1.05(+10.14%)
Sep 09, 2022 10.25 10.33 10.07 10.33 27,692 +0.25(+2.51%)
Sep 08, 2022 10.00 10.45 10.05 10.07 14,893 +0.02(+0.25%)
Sep 07, 2022 10.07 10.56 10.03 10.05 39,714 -0.09(-0.94%)
Sep 06, 2022 10.50 10.90 10.03 10.14 34,449 -0.38(-3.59%)
Sep 02, 2022 10.75 10.97 10.50 10.52 19,485 -0.13(-1.20%)
Sep 01, 2022 10.89 11.00 10.54 10.65 15,341 -0.35(-3.18%)
Aug 31, 2022 11.25 11.45 10.88 11.00 16,256 -0.15(-1.39%)
Aug 30, 2022 11.48 11.50 11.12 11.15 13,423 -0.16(-1.39%)
Aug 29, 2022 11.50 11.75 11.27 11.31 6,323 -0.19(-1.63%)
Aug 26, 2022 11.50 11.75 11.38 11.50 15,275 -0.12(-1.08%)
Aug 25, 2022 11.38 11.68 11.38 11.62 9,360 +0.07(+0.63%)
Aug 24, 2022 11.75 11.75 11.50 11.55 17,985 -0.15(-1.26%)
Aug 23, 2022 11.75 11.75 11.38 11.70 84,469 +0.03(+0.26%)
Aug 22, 2022 11.38 11.75 11.38 11.67 17,926 -0.05(-0.47%)
Aug 19, 2022 11.60 11.81 11.50 11.72 38,687 -0.03(-0.21%)
Aug 18, 2022 11.62 11.85 11.62 11.75 23,663 +0.12(+1.05%)
Aug 17, 2022 11.50 11.75 11.50 11.63 28,043 -0.12(-1.04%)
Aug 16, 2022 11.75 11.75 11.38 11.75 15,649 +0.13(+1.10%)
Aug 15, 2022 11.75 11.99 11.50 11.62 25,037 -0.23(-1.92%)
Aug 12, 2022 12.25 12.25 11.50 11.85 112,585 +0.10(+0.83%)
Aug 11, 2022 12.35 12.35 11.75 11.75 55,571 -0.59(-4.80%)
Aug 10, 2022 11.62 12.35 11.50 12.35 36,714 +0.69(+5.94%)
Aug 09, 2022 11.75 11.99 11.51 11.65 33,966 -0.23(-1.98%)
Aug 08, 2022 11.75 12.17 11.75 11.89 38,573 -0.32(-2.62%)
Aug 05, 2022 11.75 12.50 11.75 12.21 43,836 +0.08(+0.68%)
Aug 04, 2022 12.62 12.99 11.80 12.12 160,218 +0.32(+2.75%)
Aug 03, 2022 11.25 11.88 11.32 11.80 28,327 +0.47(+4.15%)
Aug 02, 2022 11.45 11.55 11.30 11.33 28,605 -0.12(-1.03%)
Aug 01, 2022 11.25 11.69 11.18 11.45 15,873 -0.65(-5.39%)
Jul 29, 2022 11.22 12.10 11.00 12.10 26,775 +0.95(+8.52%)
Jul 28, 2022 10.86 11.26 10.75 11.15 26,002 +0.01(+0.09%)
Jul 27, 2022 10.88 11.26 10.88 11.14 16,874 -0.12(-1.09%)
Jul 26, 2022 11.12 11.37 10.76 11.26 31,506 +0.01(+0.13%)
Jul 25, 2022 11.25 11.44 11.05 11.25 19,003 -0.00(-0.02%)
Jul 22, 2022 11.34 11.68 10.45 11.25 83,982 -0.38(-3.23%)
Jul 21, 2022 11.50 12.24 11.50 11.62 25,884 -0.18(-1.48%)
Jul 20, 2022 11.50 12.00 11.50 11.80 24,368 -0.45(-3.67%)
Jul 19, 2022 11.39 12.25 11.39 12.25 58,686 +0.54(+4.66%)
Jul 18, 2022 11.25 11.75 11.26 11.71 39,108 +0.00(+0.02%)
Jul 15, 2022 11.74 11.82 11.09 11.70 58,430 +0.57(+5.14%)
Jul 14, 2022 10.88 11.14 10.88 11.13 40,500 +0.04(+0.36%)
Jul 13, 2022 10.88 11.10 10.88 11.09 32,353 +0.34(+3.16%)
Jul 12, 2022 11.00 11.10 10.75 10.75 41,104 -0.38(-3.37%)
Jul 11, 2022 10.95 11.23 10.95 11.12 78,671 +0.01(+0.04%)
Jul 08, 2022 11.05 11.21 11.00 11.12 24,775 +0.07(+0.63%)
Jul 07, 2022 11.04 11.21 11.00 11.05 39,984 -0.15(-1.34%)
Jul 06, 2022 11.13 11.38 11.00 11.20 76,642 +0.07(+0.67%)
Jul 05, 2022 11.25 11.50 11.12 11.12 42,775 -0.15(-1.33%)
Jul 01, 2022 11.28 11.61 11.12 11.28 32,323 -0.22(-1.96%)
Jun 30, 2022 11.50 11.71 11.25 11.50 30,546 -0.09(-0.80%)
Jun 29, 2022 11.42 11.72 11.26 11.59 43,787 +0.17(+1.53%)
Jun 28, 2022 11.61 11.62 11.28 11.42 35,534 -0.08(-0.74%)
Jun 27, 2022 11.60 11.87 11.50 11.50 35,130 -0.38(-3.20%)
Jun 24, 2022 11.75 12.00 11.52 11.88 41,468 +0.17(+1.47%)
Jun 23, 2022 11.50 11.71 11.28 11.71 68,132 +0.21(+1.83%)
Jun 22, 2022 11.25 11.64 11.25 11.50 70,796 -0.25(-2.13%)
Jun 21, 2022 11.31 11.80 11.31 11.75 49,864 +0.29(+2.53%)
Jun 17, 2022 11.34 11.46 11.25 11.46 90,207 +0.12(+1.08%)
Jun 16, 2022 11.50 11.57 11.25 11.34 246,254 -0.49(-4.14%)
Jun 15, 2022 11.50 12.09 11.50 11.83 55,540 +0.10(+0.83%)
Jun 14, 2022 12.25 12.28 10.26 11.73 151,305 -0.28(-2.35%)
Jun 13, 2022 12.12 12.34 12.01 12.01 73,418 -0.70(-5.49%)
Jun 10, 2022 12.54 13.00 12.50 12.71 98,880 +0.03(+0.26%)
Jun 09, 2022 12.75 13.00 12.53 12.68 31,227 -0.32(-2.48%)
Jun 08, 2022 12.38 13.75 12.25 13.00 320,705 +0.62(+5.05%)
Jun 07, 2022 12.13 12.38 12.03 12.38 34,566 +0.17(+1.37%)
Jun 06, 2022 12.61 12.75 12.13 12.21 34,468 -0.54(-4.25%)
Jun 03, 2022 12.15 12.75 12.05 12.75 35,219 +0.41(+3.36%)
Jun 02, 2022 12.12 12.50 12.12 12.34 35,619 +0.09(+0.69%)
Jun 01, 2022 12.75 12.82 12.03 12.25 54,154 +0.10(+0.82%)
May 31, 2022 12.75 13.38 12.02 12.15 117,200 -0.85(-6.54%)
May 27, 2022 12.49 13.38 12.01 13.00 254,581 +0.75(+6.12%)
May 26, 2022 11.70 12.38 11.62 12.25 86,147 +0.35(+2.94%)
May 25, 2022 11.75 12.00 11.50 11.90 73,612 +0.00(+0.00%)
May 24, 2022 11.88 12.08 11.50 11.90 65,234 -0.10(-0.83%)
May 23, 2022 12.25 12.35 11.90 12.00 64,964 -0.25(-2.04%)
May 20, 2022 12.35 12.44 12.18 12.25 106,735 -0.10(-0.77%)
May 19, 2022 12.15 12.47 12.00 12.35 58,773 -0.28(-2.20%)
May 18, 2022 12.50 12.62 12.12 12.62 92,301 +0.02(+0.18%)
May 17, 2022 12.62 12.62 12.26 12.60 95,951 +0.34(+2.77%)
May 16, 2022 11.75 12.50 11.75 12.26 75,695 +0.59(+5.03%)
May 13, 2022 11.84 11.95 11.46 11.67 69,110 +0.46(+4.10%)
May 12, 2022 11.93 11.93 10.66 11.21 343,399 -0.82(-6.81%)
May 11, 2022 12.25 12.50 11.95 12.03 99,851 -0.27(-2.21%)
May 10, 2022 12.84 13.25 12.28 12.30 137,813 +0.05(+0.45%)
May 09, 2022 13.75 13.75 12.25 12.25 337,230 -2.01(-14.07%)
May 06, 2022 14.50 14.50 14.00 14.26 122,484 -0.34(-2.36%)
May 05, 2022 15.05 15.14 14.50 14.60 148,302 -0.43(-2.84%)
May 04, 2022 15.38 15.71 14.53 15.03 280,475 -0.75(-4.75%)
May 03, 2022 16.25 16.32 15.28 15.78 301,780 -0.27(-1.71%)
May 02, 2022 16.39 16.39 15.50 16.05 138,137 -0.86(-5.08%)
Apr 29, 2022 15.79 17.00 15.62 16.91 314,174 +0.59(+3.61%)
Apr 28, 2022 15.00 16.50 15.00 16.32 404,018 +1.50(+10.10%)
Apr 27, 2022 14.75 14.86 14.42 14.82 124,823 -0.17(-1.15%)
Apr 26, 2022 15.00 15.22 14.75 15.00 91,835 -0.00(-0.02%)
Apr 25, 2022 14.50 15.00 14.28 15.00 121,694 +0.11(+0.70%)
Apr 22, 2022 14.70 15.19 14.50 14.89 166,143 +0.09(+0.64%)
Apr 21, 2022 14.38 15.00 14.12 14.80 505,643 +0.74(+5.26%)
Apr 20, 2022 14.28 14.38 14.05 14.06 131,057 -0.19(-1.33%)
Apr 19, 2022 14.13 14.42 14.03 14.25 150,274 +0.12(+0.88%)
Apr 18, 2022 14.25 14.31 14.05 14.12 167,358 -0.36(-2.49%)
Apr 14, 2022 14.00 14.62 14.00 14.48 186,635 -0.11(-0.72%)
Apr 13, 2022 14.28 14.66 14.25 14.59 141,911 +0.13(+0.90%)
Apr 12, 2022 14.25 14.50 14.01 14.46 246,521 -0.37(-2.48%)
Apr 11, 2022 14.25 14.92 13.75 14.83 314,876 +0.16(+1.11%)
Apr 08, 2022 14.75 15.14 14.50 14.66 394,412 +0.15(+1.03%)
Apr 07, 2022 15.00 15.12 14.00 14.52 484,390 +0.00(+0.00%)
Apr 06, 2022 17.00 16.97 14.00 14.52 1,121,043 -2.73(-15.86%)
Apr 05, 2022 17.32 17.49 16.50 17.25 374,392 -0.57(-3.23%)
Apr 04, 2022 17.75 18.38 17.38 17.82 362,705 -0.52(-2.85%)
Apr 01, 2022 16.51 18.74 16.25 18.35 827,532 +1.28(+7.48%)
Mar 31, 2022 17.00 17.25 16.00 17.07 463,236 +0.16(+0.93%)
Mar 30, 2022 17.50 17.75 16.61 16.91 557,502 -0.29(-1.66%)
Mar 29, 2022 17.25 18.75 16.38 17.20 2,375,519 +1.96(+12.86%)
Mar 28, 2022 14.51 15.25 14.28 15.24 638,258 +1.28(+9.13%)
Mar 25, 2022 14.72 15.09 13.75 13.96 795,706 -1.29(-8.44%)
Mar 24, 2022 15.42 15.50 14.39 15.25 1,083,426 +1.12(+7.96%)
Mar 23, 2022 15.15 15.28 14.03 14.12 1,221,893 -1.60(-10.17%)
Mar 22, 2022 16.61 16.65 14.50 15.72 1,530,431 -0.90(-5.44%)
Mar 21, 2022 18.81 19.35 15.60 16.63 2,801,472 +0.38(+2.34%)
Mar 18, 2022 14.50 19.39 14.50 16.25 6,049,819 +2.95(+22.13%)
Mar 17, 2022 11.19 14.68 10.98 13.30 3,106,825 +1.90(+16.71%)
Mar 16, 2022 10.13 12.48 9.625 11.40 4,263,314 +2.30(+25.34%)
Mar 15, 2022 9.245 9.488 9.015 9.095 889,588 +0.07(+0.75%)
Mar 14, 2022 9.500 9.550 8.787 9.027 1,292,757 -0.19(-2.06%)
Mar 11, 2022 9.850 10.25 8.890 9.217 2,427,940 +0.29(+3.31%)
Mar 10, 2022 9.750 10.00 8.750 8.922 2,886,431 -0.84(-8.63%)
Mar 09, 2022 10.23 11.30 9.555 9.765 2,011,967 +0.32(+3.39%)
Mar 08, 2022 9.207 13.20 8.750 9.445 4,467,405 -0.23(-2.38%)
Mar 07, 2022 11.81 13.75 8.512 9.675 7,493,354 -0.32(-3.25%)
Mar 04, 2022 7.652 12.00 7.463 10.00 12,340,925 +3.42(+52.09%)
Mar 03, 2022 11.74 11.95 6.000 6.575 4,663,941 -4.60(-41.19%)
Mar 02, 2022 10.91 13.11 10.03 11.18 2,027,010 +1.68(+17.68%)
Mar 01, 2022 14.81 15.00 9.415 9.500 2,407,339 -3.38(-26.26%)
Feb 28, 2022 15.50 15.97 12.75 12.88 1,606,362 -7.23(-35.96%)
Feb 25, 2022 24.00 22.24 19.75 20.11 1,696,449 -1.98(-8.94%)
Feb 24, 2022 25.50 25.75 20.04 22.09 2,113,194 -8.66(-28.16%)
Feb 23, 2022 34.25 34.25 30.50 30.75 527,076 -3.00(-8.89%)
Feb 22, 2022 33.00 34.38 32.25 33.75 573,961 +0.00(+0.00%)
Feb 18, 2022 33.75 0 -2.25(-6.25%)
Feb 17, 2022 37.50 37.50 35.75 36.00 127,978 -2.00(-5.26%)
Feb 16, 2022 37.75 38.38 37.25 38.00 208,600 -0.50(-1.30%)
Feb 15, 2022 37.25 38.75 36.50 38.50 587,066 +2.50(+6.94%)
Feb 14, 2022 36.25 37.00 35.50 36.00 469,299 -0.25(-0.69%)
Feb 11, 2022 38.00 38.25 35.75 36.25 130,255 -1.75(-4.61%)
Feb 10, 2022 37.50 39.25 37.38 38.00 258,931 -0.25(-0.65%)
Feb 09, 2022 36.25 39.00 36.00 38.25 301,586 +2.75(+7.75%)
Feb 08, 2022 34.50 35.75 34.50 35.50 371,777 +1.00(+2.90%)
Feb 07, 2022 35.00 35.00 34.25 34.50 86,404 +0.00(+0.00%)
Feb 04, 2022 34.50 34.75 33.75 34.50 215,030 +0.00(+0.00%)
Feb 03, 2022 34.75 34.50 173,318 +0.00(+0.00%)
Feb 02, 2022 35.75 35.75 34.00 34.50 188,165 -1.00(-2.82%)
Feb 01, 2022 36.25 36.25 34.25 35.50 205,753 -0.25(-0.70%)
Jan 31, 2022 36.00 35.75 195,617 +0.00(+0.00%)
Jan 28, 2022 34.75 35.75 34.25 35.75 283,779 +1.25(+3.62%)
Jan 27, 2022 34.50 35.75 33.50 34.50 333,570 +1.25(+3.76%)
Jan 26, 2022 35.00 35.00 32.25 33.25 420,587 -1.25(-3.62%)
Jan 25, 2022 33.50 34.75 33.00 34.50 224,594 +0.75(+2.22%)
Jan 24, 2022 34.50 34.74 32.75 33.75 288,528 -1.75(-4.93%)
Jan 21, 2022 37.50 37.75 35.50 35.50 125,849 -1.75(-4.70%)
Jan 20, 2022 38.25 38.75 37.25 37.25 184,323 -0.50(-1.32%)
Jan 19, 2022 39.25 40.12 37.75 37.75 204,106 -0.25(-0.66%)
Jan 18, 2022 38.75 39.25 36.50 38.00 421,168 -2.00(-5.00%)
Jan 14, 2022 40.00 0 -1.00(-2.44%)
Jan 13, 2022 42.50 42.75 40.25 41.00 204,168 -1.50(-3.53%)
Jan 12, 2022 42.50 43.25 42.00 42.50 109,210 +0.00(+0.00%)
Jan 11, 2022 42.50 42.88 41.75 42.50 108,714 +0.25(+0.59%)
Jan 10, 2022 42.50 43.00 42.00 42.25 126,947 -0.50(-1.17%)
Jan 07, 2022 42.50 43.50 42.12 42.75 54,811 +1.00(+2.40%)
Jan 06, 2022 42.00 43.12 41.50 41.75 47,355 -0.25(-0.60%)
Jan 05, 2022 43.00 43.75 41.50 42.00 292,438 -1.00(-2.33%)
Jan 04, 2022 43.00 43.50 42.25 43.00 68,092 +0.00(+0.00%)
Jan 03, 2022 43.50 44.50 42.50 43.00 90,647 +0.25(+0.58%)
Dec 31, 2021 42.50 43.50 42.25 42.75 74,357 -0.25(-0.58%)
Dec 30, 2021 42.00 43.50 41.75 43.00 166,822 +0.75(+1.78%)
Dec 29, 2021 42.00 42.25 41.50 42.25 85,668 +0.25(+0.60%)
Dec 28, 2021 42.75 43.50 41.75 42.00 73,743 -0.75(-1.75%)
Dec 27, 2021 41.75 43.75 41.25 42.75 120,009 +1.00(+2.40%)
Dec 23, 2021 42.00 43.00 41.50 41.75 44,904 -0.25(-0.60%)
Dec 22, 2021 41.75 42.25 41.00 42.00 213,670 +0.50(+1.20%)
Dec 21, 2021 40.00 42.75 40.00 41.50 185,642 +1.50(+3.75%)
Dec 20, 2021 41.00 41.50 39.00 40.00 341,704 -1.74(-4.18%)
Dec 17, 2021 41.25 41.75 40.75 41.74 183,430 -0.01(-0.01%)
Dec 16, 2021 42.00 42.62 41.38 41.75 81,974 -0.25(-0.60%)
Dec 15, 2021 42.25 42.50 41.25 42.00 131,471 -0.25(-0.59%)
Dec 14, 2021 41.50 42.88 41.50 42.25 112,021 +0.00(+0.00%)
Dec 13, 2021 43.75 43.75 41.50 42.25 132,133 -1.50(-3.43%)
Dec 10, 2021 44.50 44.75 43.50 43.75 80,174 -0.75(-1.69%)
Dec 09, 2021 44.75 45.25 44.25 44.50 100,019 +0.00(+0.00%)
Dec 08, 2021 45.00 45.50 44.25 44.50 123,270 -0.75(-1.66%)
Dec 07, 2021 45.25 45.50 44.25 45.25 164,680 +1.75(+4.02%)
Dec 06, 2021 45.25 45.25 43.25 43.50 122,731 -1.50(-3.33%)
Dec 03, 2021 45.50 45.75 44.50 45.00 58,724 -0.50(-1.10%)
Dec 02, 2021 45.00 46.25 44.88 45.50 121,049 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.