Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Machinery Inc (NQ: TITN )

23.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.90 14.23 11.86 13.99 265,910 +1.03(+7.95%)
Nov 29, 2016 12.61 13.03 12.53 12.96 164,089 +0.32(+2.53%)
Nov 28, 2016 12.42 12.68 12.38 12.64 128,418 +0.24(+1.94%)
Nov 25, 2016 12.19 12.44 12.15 12.40 32,504 +0.29(+2.39%)
Nov 23, 2016 12.11 12.11 12.11 0 +0.40(+3.42%)
Nov 22, 2016 12.00 12.02 11.43 11.71 99,918 -0.26(-2.17%)
Nov 21, 2016 12.08 12.10 11.89 11.97 45,166 +0.03(+0.25%)
Nov 18, 2016 12.00 12.04 11.71 11.94 78,270 +0.02(+0.17%)
Nov 17, 2016 11.85 11.94 11.60 11.92 173,069 +0.17(+1.45%)
Nov 16, 2016 11.52 11.94 11.42 11.75 156,834 +0.22(+1.91%)
Nov 15, 2016 11.23 11.60 10.27 11.53 100,165 +0.30(+2.67%)
Nov 14, 2016 10.85 11.28 10.85 11.23 76,369 +0.47(+4.37%)
Nov 11, 2016 10.36 10.80 10.23 10.76 103,663 +0.42(+4.06%)
Nov 10, 2016 9.950 10.46 9.700 10.34 102,985 +0.54(+5.51%)
Nov 09, 2016 9.320 9.980 9.320 9.800 123,369 +0.48(+5.15%)
Nov 08, 2016 9.290 9.470 9.180 9.320 63,219 -0.04(-0.43%)
Nov 07, 2016 9.080 9.410 8.890 9.360 115,631 +0.51(+5.76%)
Nov 04, 2016 8.760 9.050 8.700 8.850 142,888 +0.16(+1.84%)
Nov 03, 2016 9.110 9.110 8.680 8.690 111,973 -0.35(-3.87%)
Nov 02, 2016 9.190 9.240 9.010 9.040 89,040 -0.19(-2.06%)
Nov 01, 2016 9.310 9.340 9.150 9.230 67,828 -0.06(-0.65%)
Oct 31, 2016 9.310 9.410 9.170 9.290 66,675 -0.06(-0.64%)
Oct 28, 2016 9.380 9.510 9.100 9.350 88,184 -0.04(-0.43%)
Oct 27, 2016 9.650 9.650 9.320 9.390 33,643 -0.23(-2.39%)
Oct 26, 2016 9.400 9.800 9.400 9.620 40,174 -0.14(-1.43%)
Oct 25, 2016 9.660 9.810 9.640 9.760 81,299 +0.10(+1.04%)
Oct 24, 2016 9.920 9.940 9.615 9.660 31,355 -0.11(-1.13%)
Oct 21, 2016 10.00 10.00 9.700 9.770 33,666 -0.27(-2.69%)
Oct 20, 2016 9.920 10.11 9.790 10.04 70,147 +0.04(+0.40%)
Oct 19, 2016 9.930 10.19 9.920 10.00 67,878 +0.09(+0.91%)
Oct 18, 2016 9.590 9.960 9.320 9.910 167,004 +0.31(+3.23%)
Oct 17, 2016 9.530 9.695 9.380 9.600 169,147 +0.05(+0.52%)
Oct 14, 2016 9.520 9.850 9.450 9.550 62,603 +0.06(+0.63%)
Oct 13, 2016 9.450 9.590 9.200 9.490 208,609 -0.06(-0.63%)
Oct 12, 2016 9.670 9.830 9.330 9.550 70,552 -0.09(-0.93%)
Oct 11, 2016 9.850 9.870 9.560 9.640 77,586 -0.22(-2.23%)
Oct 10, 2016 10.02 10.21 9.780 9.860 139,300 -0.11(-1.10%)
Oct 07, 2016 10.18 10.27 9.890 9.970 106,562 -0.28(-2.73%)
Oct 06, 2016 10.25 10.42 10.23 10.25 56,164 -0.04(-0.39%)
Oct 05, 2016 10.36 10.47 10.24 10.29 73,946 +0.00(+0.00%)
Oct 04, 2016 10.35 10.43 10.21 10.29 107,638 -0.06(-0.58%)
Oct 03, 2016 10.42 10.54 10.25 10.35 174,895 -0.05(-0.48%)
Sep 30, 2016 10.60 10.60 10.40 10.40 103,151 -0.11(-1.05%)
Sep 29, 2016 10.77 10.78 10.50 10.51 47,797 -0.23(-2.14%)
Sep 28, 2016 10.52 10.84 10.52 10.74 81,627 +0.21(+1.99%)
Sep 27, 2016 10.60 10.74 10.46 10.53 50,415 -0.10(-0.94%)
Sep 26, 2016 10.56 10.73 10.49 10.63 65,003 -0.02(-0.19%)
Sep 23, 2016 10.88 11.08 10.64 10.65 64,395 -0.30(-2.74%)
Sep 22, 2016 10.84 10.97 10.68 10.95 72,720 +0.23(+2.15%)
Sep 21, 2016 10.59 10.77 10.52 10.72 34,171 +0.14(+1.32%)
Sep 20, 2016 11.00 11.06 10.57 10.58 48,663 -0.36(-3.29%)
Sep 19, 2016 11.28 11.28 10.80 10.94 91,179 -0.33(-2.93%)
Sep 16, 2016 10.98 11.29 10.74 11.27 124,507 +0.34(+3.11%)
Sep 15, 2016 10.74 10.99 10.55 10.93 59,347 +0.38(+3.60%)
Sep 14, 2016 10.63 10.72 10.18 10.55 75,524 -0.11(-1.03%)
Sep 13, 2016 10.87 10.89 10.50 10.66 57,548 -0.31(-2.83%)
Sep 12, 2016 10.86 11.00 10.62 10.97 66,012 +0.07(+0.64%)
Sep 09, 2016 10.95 11.06 10.86 10.90 41,969 -0.18(-1.62%)
Sep 08, 2016 10.87 11.09 10.81 11.08 66,474 +0.11(+1.00%)
Sep 07, 2016 11.10 11.10 10.80 10.97 56,862 -0.02(-0.18%)
Sep 06, 2016 11.12 11.12 10.81 10.99 31,512 -0.04(-0.36%)
Sep 02, 2016 10.84 11.03 11.03 11.03 75,500 +0.30(+2.80%)
Sep 01, 2016 10.69 10.75 10.45 10.73 51,667 +0.02(+0.19%)
Aug 31, 2016 11.05 11.10 10.67 10.71 77,582 -0.33(-2.99%)
Aug 30, 2016 11.00 11.15 10.96 11.04 148,189 +0.00(+0.00%)
Aug 29, 2016 11.00 11.14 10.97 11.04 38,839 +0.03(+0.27%)
Aug 26, 2016 10.98 11.08 10.91 11.01 107,300 +0.14(+1.29%)
Aug 25, 2016 11.00 11.61 10.65 10.87 114,406 -0.29(-2.60%)
Aug 24, 2016 11.46 11.50 11.09 11.16 87,517 -0.30(-2.62%)
Aug 23, 2016 10.77 11.50 10.77 11.46 103,143 +0.68(+6.31%)
Aug 22, 2016 10.60 10.80 10.50 10.78 61,325 +0.22(+2.08%)
Aug 19, 2016 10.61 10.77 10.52 10.56 75,019 -0.05(-0.47%)
Aug 18, 2016 10.69 10.98 10.57 10.61 41,089 -0.15(-1.39%)
Aug 17, 2016 10.85 11.07 10.65 10.76 47,779 -0.12(-1.10%)
Aug 16, 2016 10.95 11.04 10.87 10.88 47,809 -0.07(-0.64%)
Aug 15, 2016 10.76 11.15 10.76 10.95 46,667 +0.20(+1.86%)
Aug 12, 2016 11.43 11.43 10.71 10.75 54,148 -0.46(-4.10%)
Aug 11, 2016 11.08 11.40 11.02 11.21 37,864 +0.23(+2.09%)
Aug 10, 2016 11.14 11.37 10.89 10.98 52,086 -0.18(-1.61%)
Aug 09, 2016 11.22 11.43 11.06 11.16 51,825 -0.06(-0.53%)
Aug 08, 2016 11.40 11.59 11.12 11.22 30,947 -0.15(-1.32%)
Aug 05, 2016 10.92 11.42 10.86 11.37 38,836 +0.48(+4.41%)
Aug 04, 2016 10.79 11.10 10.69 10.89 35,737 +0.12(+1.11%)
Aug 03, 2016 10.66 10.93 10.66 10.77 42,786 +0.04(+0.37%)
Aug 02, 2016 11.15 11.21 10.73 10.73 50,663 -0.42(-3.77%)
Aug 01, 2016 11.20 11.42 11.06 11.15 29,797 -0.06(-0.54%)
Jul 29, 2016 11.29 11.47 11.14 11.21 34,402 -0.08(-0.71%)
Jul 28, 2016 11.24 11.52 11.10 11.29 37,472 -0.01(-0.09%)
Jul 27, 2016 11.14 11.34 11.08 11.30 38,856 +0.16(+1.44%)
Jul 26, 2016 10.93 11.15 10.93 11.14 74,237 +0.22(+2.01%)
Jul 25, 2016 11.38 11.47 10.87 10.92 54,352 -0.50(-4.38%)
Jul 22, 2016 11.77 11.89 11.29 11.42 66,072 -0.36(-3.06%)
Jul 21, 2016 11.98 12.04 11.57 11.78 71,802 -0.07(-0.59%)
Jul 20, 2016 11.79 12.00 11.63 11.85 37,487 +0.04(+0.34%)
Jul 19, 2016 11.80 11.94 11.60 11.81 57,226 -0.01(-0.08%)
Jul 18, 2016 11.76 11.93 11.71 11.82 54,545 +0.05(+0.42%)
Jul 15, 2016 11.84 11.90 11.55 11.77 96,004 +0.04(+0.34%)
Jul 14, 2016 11.61 11.91 11.54 11.73 60,253 +0.24(+2.09%)
Jul 13, 2016 11.94 12.01 11.40 11.49 101,310 -0.36(-3.04%)
Jul 12, 2016 11.52 12.11 11.23 11.85 105,101 +0.41(+3.58%)
Jul 11, 2016 11.21 11.65 11.18 11.44 60,252 +0.34(+3.06%)
Jul 08, 2016 11.02 10.94 10.94 11.10 92,539 +0.16(+1.46%)
Jul 07, 2016 11.01 11.14 10.77 10.94 66,782 -0.27(-2.41%)
Jul 05, 2016 11.45 11.52 11.04 11.21 81,970 -0.36(-3.11%)
Jul 01, 2016 11.13 11.57 11.57 11.57 75,000 +0.42(+3.77%)
Jun 30, 2016 11.08 11.21 10.76 11.15 74,480 +0.00(+0.00%)
Jun 29, 2016 10.76 11.26 10.57 11.15 96,674 +0.51(+4.79%)
Jun 28, 2016 10.87 10.99 10.50 10.64 199,622 -0.10(-0.93%)
Jun 27, 2016 11.04 11.37 10.50 10.74 177,559 -0.49(-4.36%)
Jun 24, 2016 10.85 11.28 10.58 11.23 255,948 -0.20(-1.75%)
Jun 23, 2016 11.50 11.72 11.28 11.43 78,747 +0.05(+0.44%)
Jun 22, 2016 11.42 11.50 11.20 11.38 104,342 -0.04(-0.35%)
Jun 21, 2016 11.54 11.54 11.29 11.42 68,726 -0.10(-0.87%)
Jun 20, 2016 11.52 11.63 11.39 11.52 68,633 +0.11(+0.96%)
Jun 17, 2016 10.82 11.44 10.72 11.41 149,641 +0.61(+5.65%)
Jun 16, 2016 10.69 10.81 10.48 10.80 59,003 +0.04(+0.37%)
Jun 15, 2016 10.95 11.15 10.76 10.76 47,354 -0.20(-1.82%)
Jun 14, 2016 11.01 11.16 10.76 10.96 84,037 -0.13(-1.17%)
Jun 13, 2016 10.80 11.17 10.56 11.09 107,900 +0.20(+1.84%)
Jun 10, 2016 11.21 11.29 10.86 10.89 64,976 -0.42(-3.71%)
Jun 09, 2016 11.60 11.60 11.16 11.31 83,394 -0.42(-3.58%)
Jun 08, 2016 11.66 11.89 11.51 11.73 141,061 +0.14(+1.21%)
Jun 07, 2016 11.68 11.85 11.44 11.59 106,371 -0.09(-0.77%)
Jun 06, 2016 10.87 11.79 10.87 11.68 108,963 +0.85(+7.85%)
Jun 03, 2016 10.87 10.88 10.56 10.83 169,302 -0.06(-0.55%)
Jun 02, 2016 10.68 10.89 10.64 10.89 148,475 +0.20(+1.87%)
Jun 01, 2016 10.61 10.75 10.51 10.69 147,098 +0.02(+0.19%)
May 31, 2016 10.59 10.85 10.56 10.67 121,726 +0.13(+1.23%)
May 27, 2016 10.51 10.54 10.54 10.54 128,900 -0.03(-0.28%)
May 26, 2016 10.98 11.18 10.51 10.57 192,496 -0.74(-6.54%)
May 25, 2016 11.18 11.40 11.04 11.31 140,101 +0.19(+1.71%)
May 24, 2016 10.92 11.20 10.78 11.12 174,074 +0.31(+2.87%)
May 23, 2016 10.85 11.16 10.65 10.81 63,406 +0.00(+0.00%)
May 20, 2016 10.88 10.96 10.75 10.81 126,215 +0.02(+0.19%)
May 19, 2016 11.02 11.02 10.77 10.79 51,324 -0.20(-1.82%)
May 18, 2016 11.02 11.24 10.93 10.99 52,290 -0.08(-0.72%)
May 17, 2016 11.01 11.53 10.90 11.07 74,751 +0.04(+0.36%)
May 16, 2016 11.07 11.38 11.02 11.03 65,653 +0.05(+0.46%)
May 13, 2016 11.14 11.28 10.89 10.98 100,269 -0.23(-2.05%)
May 12, 2016 11.54 11.64 11.04 11.21 89,031 -0.26(-2.27%)
May 11, 2016 11.74 11.92 11.45 11.47 61,607 -0.29(-2.47%)
May 10, 2016 11.47 11.91 11.42 11.76 106,139 +0.40(+3.52%)
May 09, 2016 12.22 12.22 11.32 11.36 85,987 -0.79(-6.50%)
May 06, 2016 11.62 12.31 11.62 12.15 111,246 +0.23(+1.93%)
May 05, 2016 12.48 12.52 11.88 11.92 153,015 -0.49(-3.95%)
May 04, 2016 12.38 12.75 12.19 12.41 113,007 -0.10(-0.80%)
May 03, 2016 12.58 12.74 12.10 12.51 138,012 -0.23(-1.81%)
May 02, 2016 13.10 13.10 12.52 12.74 169,915 -0.26(-2.00%)
Apr 29, 2016 12.65 13.07 12.48 13.00 156,653 +0.32(+2.52%)
Apr 28, 2016 12.75 13.09 12.62 12.68 132,580 -0.20(-1.55%)
Apr 27, 2016 12.86 13.13 12.44 12.88 193,487 -0.05(-0.39%)
Apr 26, 2016 12.54 13.00 12.33 12.93 89,796 +0.47(+3.77%)
Apr 25, 2016 12.90 12.90 12.22 12.46 101,055 -0.44(-3.41%)
Apr 22, 2016 12.44 12.93 12.44 12.90 79,481 +0.52(+4.20%)
Apr 21, 2016 12.80 12.85 12.33 12.38 88,400 -0.33(-2.60%)
Apr 20, 2016 12.40 12.87 12.35 12.71 78,721 +0.29(+2.33%)
Apr 19, 2016 12.41 12.54 12.01 12.42 105,614 +0.06(+0.49%)
Apr 18, 2016 11.93 12.44 11.82 12.36 84,539 +0.34(+2.83%)
Apr 15, 2016 12.08 12.27 12.08 12.02 76,874 -0.13(-1.07%)
Apr 14, 2016 11.38 12.27 11.23 12.15 266,086 +0.71(+6.21%)
Apr 13, 2016 11.90 12.30 11.35 11.44 345,012 -0.06(-0.52%)
Apr 12, 2016 11.09 11.71 10.99 11.50 217,591 +0.37(+3.32%)
Apr 11, 2016 11.12 11.53 10.92 11.13 112,634 +0.09(+0.82%)
Apr 08, 2016 11.02 11.27 10.84 11.04 115,892 +0.17(+1.56%)
Apr 07, 2016 11.13 11.27 10.85 10.87 95,842 -0.41(-3.63%)
Apr 06, 2016 11.08 12.07 11.00 11.28 123,967 +0.18(+1.62%)
Apr 05, 2016 11.16 11.17 11.00 11.10 140,649 -0.12(-1.07%)
Apr 04, 2016 11.47 11.47 11.22 11.22 72,284 -0.35(-3.03%)
Apr 01, 2016 11.42 11.80 11.02 11.57 65,972 +0.01(+0.09%)
Mar 31, 2016 11.61 11.74 11.39 11.56 136,405 -0.06(-0.52%)
Mar 30, 2016 11.69 12.00 11.55 11.62 112,645 -0.13(-1.11%)
Mar 29, 2016 11.39 11.95 11.02 11.75 118,138 +0.32(+2.80%)
Mar 28, 2016 11.74 11.74 11.17 11.43 59,484 -0.18(-1.55%)
Mar 24, 2016 11.25 11.61 11.61 11.61 103,600 +0.32(+2.83%)
Mar 23, 2016 11.34 11.70 11.24 11.29 199,689 -0.11(-0.96%)
Mar 22, 2016 11.29 11.59 11.27 11.40 115,122 +0.00(+0.00%)
Mar 21, 2016 11.15 11.78 11.00 11.40 245,022 +0.13(+1.15%)
Mar 18, 2016 11.59 11.64 10.85 11.27 707,541 -1.29(-10.27%)
Mar 17, 2016 11.96 12.73 11.95 12.56 104,134 +0.56(+4.67%)
Mar 16, 2016 12.12 12.45 11.83 12.00 184,312 -0.17(-1.40%)
Mar 15, 2016 12.29 12.29 11.94 12.17 124,968 -0.23(-1.85%)
Mar 14, 2016 12.10 12.49 12.00 12.40 75,900 +0.30(+2.48%)
Mar 11, 2016 12.11 13.09 12.03 12.10 285,396 +0.20(+1.68%)
Mar 10, 2016 12.96 12.96 11.77 11.90 336,427 -0.91(-7.10%)
Mar 09, 2016 12.68 13.10 12.56 12.81 128,056 +0.32(+2.56%)
Mar 08, 2016 12.90 13.02 12.47 12.49 171,647 -0.51(-3.92%)
Mar 07, 2016 12.05 13.12 11.84 13.00 350,295 +0.88(+7.26%)
Mar 04, 2016 11.64 12.50 11.45 12.12 724,990 +1.41(+13.17%)
Mar 03, 2016 9.990 10.83 9.990 10.71 190,953 +0.66(+6.57%)
Mar 02, 2016 9.880 10.22 9.855 10.05 200,841 +0.17(+1.72%)
Mar 01, 2016 9.620 10.03 9.410 9.880 212,486 +0.36(+3.78%)
Feb 29, 2016 9.410 9.770 9.400 9.520 201,309 +0.08(+0.85%)
Feb 26, 2016 9.110 9.670 8.120 9.440 154,506 +0.43(+4.77%)
Feb 25, 2016 8.940 9.040 8.710 9.010 51,808 +0.16(+1.81%)
Feb 24, 2016 8.790 8.870 8.320 8.850 203,358 -0.03(-0.34%)
Feb 23, 2016 8.890 9.110 8.830 8.880 114,293 -0.03(-0.34%)
Feb 22, 2016 9.050 9.100 8.880 8.910 157,803 +0.02(+0.22%)
Feb 19, 2016 8.870 9.050 8.120 8.890 167,440 -0.03(-0.34%)
Feb 18, 2016 8.640 8.950 8.390 8.920 159,688 +0.30(+3.48%)
Feb 17, 2016 8.540 8.780 8.190 8.620 273,898 +0.21(+2.50%)
Feb 16, 2016 8.420 8.510 8.120 8.410 171,691 +0.13(+1.57%)
Feb 12, 2016 8.130 8.280 8.280 8.280 146,400 +0.12(+1.47%)
Feb 11, 2016 8.120 8.490 7.900 8.160 116,262 -0.08(-0.97%)
Feb 10, 2016 8.250 8.420 8.080 8.240 99,639 +0.08(+0.98%)
Feb 09, 2016 8.140 8.300 7.920 8.160 190,512 -0.10(-1.21%)
Feb 08, 2016 8.090 8.390 8.070 8.260 133,066 +0.03(+0.36%)
Feb 05, 2016 8.350 8.610 8.220 8.230 138,540 -0.14(-1.67%)
Feb 04, 2016 8.330 8.640 8.210 8.370 188,894 +0.03(+0.36%)
Feb 03, 2016 8.450 8.450 8.070 8.340 78,233 -0.03(-0.36%)
Feb 02, 2016 8.310 8.400 8.035 8.370 141,822 -0.05(-0.59%)
Feb 01, 2016 8.430 8.470 8.190 8.420 144,666 -0.07(-0.82%)
Jan 29, 2016 8.140 8.560 8.080 8.490 810,218 +0.38(+4.69%)
Jan 28, 2016 8.180 8.210 7.970 8.110 136,467 +0.02(+0.25%)
Jan 27, 2016 8.120 8.195 7.920 8.090 195,035 -0.10(-1.22%)
Jan 26, 2016 8.070 8.260 8.030 8.190 232,243 +0.19(+2.37%)
Jan 25, 2016 8.410 8.550 7.920 8.000 322,805 -0.52(-6.10%)
Jan 22, 2016 8.640 8.870 8.260 8.520 256,503 -0.04(-0.47%)
Jan 21, 2016 8.520 8.840 8.205 8.560 140,790 +0.04(+0.47%)
Jan 20, 2016 8.210 8.680 7.960 8.520 276,509 +0.17(+2.04%)
Jan 19, 2016 8.640 8.640 8.110 8.350 341,270 -0.17(-2.00%)
Jan 15, 2016 8.790 8.520 8.520 8.520 272,700 -0.54(-5.96%)
Jan 14, 2016 8.770 9.170 8.600 9.060 318,822 +0.33(+3.78%)
Jan 13, 2016 8.980 9.280 8.570 8.730 182,347 -0.24(-2.68%)
Jan 12, 2016 9.000 9.250 8.700 8.970 236,458 +0.06(+0.67%)
Jan 11, 2016 9.430 9.430 8.730 8.910 263,987 -0.46(-4.91%)
Jan 08, 2016 9.930 9.960 9.260 9.370 290,163 -0.53(-5.35%)
Jan 07, 2016 10.45 10.45 9.840 9.900 304,978 -0.78(-7.30%)
Jan 06, 2016 10.15 10.87 10.12 10.68 228,920 +0.35(+3.39%)
Jan 05, 2016 10.56 10.80 10.31 10.33 128,645 -0.23(-2.18%)
Jan 04, 2016 10.66 10.76 10.34 10.56 285,528 -0.37(-3.39%)
Dec 31, 2015 10.92 10.93 10.93 10.93 132,100 -0.06(-0.55%)
Dec 30, 2015 11.04 11.36 10.58 10.99 470,133 -0.05(-0.45%)
Dec 29, 2015 10.56 11.23 10.52 11.04 169,990 +0.46(+4.35%)
Dec 28, 2015 10.67 10.89 9.670 10.58 77,792 -0.22(-2.04%)
Dec 24, 2015 10.51 10.80 10.80 10.80 55,600 +0.26(+2.47%)
Dec 23, 2015 10.27 10.71 10.23 10.54 190,296 +0.31(+3.03%)
Dec 22, 2015 10.09 10.29 9.810 10.23 193,548 +0.23(+2.30%)
Dec 21, 2015 9.880 10.04 9.460 10.00 205,654 +0.17(+1.73%)
Dec 18, 2015 9.600 9.860 9.235 9.830 352,665 +0.24(+2.50%)
Dec 17, 2015 9.630 9.970 9.515 9.590 271,747 -0.06(-0.62%)
Dec 16, 2015 9.030 9.680 9.027 9.650 243,520 +0.41(+4.44%)
Dec 15, 2015 9.940 10.18 9.150 9.240 266,556 -0.11(-1.18%)
Dec 14, 2015 9.200 9.670 9.055 9.350 184,194 +0.17(+1.85%)
Dec 11, 2015 9.250 9.340 8.920 9.180 216,437 -0.22(-2.34%)
Dec 10, 2015 8.990 9.480 8.990 9.400 228,712 +0.35(+3.87%)
Dec 09, 2015 9.620 9.875 9.030 9.050 279,934 -0.52(-5.43%)
Dec 08, 2015 9.800 9.800 9.360 9.570 220,950 -0.20(-2.05%)
Dec 07, 2015 10.20 10.25 9.650 9.770 497,567 -0.42(-4.12%)
Dec 04, 2015 10.87 10.96 10.10 10.19 599,390 -0.68(-6.26%)
Dec 03, 2015 11.50 12.00 10.40 10.87 1,061,567 -1.59(-12.76%)
Dec 02, 2015 12.28 12.65 12.09 12.46 217,818 +0.18(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.