Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.04 -0.11 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.472 6.493 6.222 6.364 3,975,853 -0.11(-1.77%)
Nov 29, 2021 6.208 6.520 6.195 6.479 6,174,513 +0.49(+8.25%)
Nov 26, 2021 5.850 6.006 5.803 5.985 3,839,233 -0.18(-2.96%)
Nov 24, 2021 5.884 6.486 5.735 6.168 9,415,808 +0.76(+14.14%)
Nov 23, 2021 5.417 5.485 5.323 5.404 2,025,225 +0.00(+0.00%)
Nov 22, 2021 5.410 5.546 5.397 5.404 3,389,919 +0.03(+0.63%)
Nov 19, 2021 5.546 5.546 5.363 5.370 2,890,750 +0.01(+0.13%)
Nov 18, 2021 5.390 5.363 5.336 5.363 2,726,655 +0.09(+1.67%)
Nov 17, 2021 5.316 5.390 5.268 5.275 2,760,074 -0.01(-0.26%)
Nov 16, 2021 5.437 5.471 5.255 5.289 4,704,230 -0.46(-8.00%)
Nov 15, 2021 5.816 5.830 5.708 5.749 3,216,461 -0.35(-5.76%)
Nov 12, 2021 6.080 6.121 6.026 6.100 1,521,261 -0.12(-1.96%)
Nov 11, 2021 6.046 6.246 6.039 6.222 3,751,061 +0.49(+8.62%)
Nov 10, 2021 5.958 5.722 5.728 2,423,692 -0.32(-5.26%)
Nov 09, 2021 6.161 6.168 5.955 6.046 2,911,173 +0.10(+1.71%)
Nov 08, 2021 5.924 6.039 5.924 5.945 1,892,815 +0.15(+2.57%)
Nov 05, 2021 5.884 5.938 5.749 5.796 1,664,453 -0.03(-0.58%)
Nov 04, 2021 5.951 5.972 5.745 5.830 2,114,360 +0.05(+0.94%)
Nov 03, 2021 5.708 5.823 5.634 5.776 1,615,856 +0.02(+0.35%)
Nov 02, 2021 5.965 5.979 5.681 5.755 4,942,436 -0.49(-7.90%)
Nov 01, 2021 6.188 6.256 6.154 6.249 1,644,718 +0.09(+1.54%)
Oct 29, 2021 6.222 6.229 6.107 6.154 1,249,060 -0.07(-1.09%)
Oct 28, 2021 6.127 6.229 6.121 6.222 1,562,119 +0.22(+3.60%)
Oct 27, 2021 6.188 6.222 5.979 6.006 2,658,145 -0.20(-3.16%)
Oct 26, 2021 6.351 6.202 2,756,977 -0.21(-3.27%)
Oct 25, 2021 6.276 6.418 6.263 6.411 2,099,504 +0.08(+1.28%)
Oct 22, 2021 6.317 6.378 6.229 6.330 2,113,921 -0.02(-0.32%)
Oct 21, 2021 6.465 6.493 6.310 6.351 4,010,114 -0.46(-6.75%)
Oct 20, 2021 6.750 6.837 6.614 6.810 2,068,638 -0.10(-1.47%)
Oct 19, 2021 6.878 6.993 6.868 6.912 1,296,318 +0.15(+2.20%)
Oct 18, 2021 6.567 6.851 6.553 6.763 1,975,900 +0.24(+3.73%)
Oct 15, 2021 6.533 6.648 6.499 6.520 1,839,587 +0.12(+1.90%)
Oct 14, 2021 6.635 6.641 6.391 6.398 3,049,548 -0.26(-3.86%)
Oct 13, 2021 6.682 6.682 6.499 6.655 2,755,153 -0.06(-0.91%)
Oct 12, 2021 6.885 6.888 6.716 6.716 2,621,504 -0.20(-2.84%)
Oct 11, 2021 6.898 7.046 6.892 6.912 3,080,846 -0.07(-1.06%)
Oct 08, 2021 7.115 7.121 6.885 6.986 3,460,312 -0.22(-3.10%)
Oct 07, 2021 7.453 7.487 7.197 7.209 3,459,673 -0.26(-3.53%)
Oct 06, 2021 7.365 7.517 7.264 7.473 2,509,816 -0.05(-0.72%)
Oct 05, 2021 7.365 7.629 7.324 7.527 2,948,104 +0.45(+6.30%)
Oct 04, 2021 7.514 7.548 7.054 7.081 3,603,620 -0.55(-7.26%)
Oct 01, 2021 7.487 7.703 7.439 7.635 2,564,253 +0.35(+4.83%)
Sep 30, 2021 7.047 7.345 7.034 7.284 1,843,604 +0.26(+3.76%)
Sep 29, 2021 7.203 7.240 7.013 7.020 2,006,717 -0.18(-2.54%)
Sep 28, 2021 7.291 7.314 7.067 7.203 3,061,428 +0.11(+1.62%)
Sep 27, 2021 6.912 7.142 6.898 7.088 2,718,283 -0.05(-0.76%)
Sep 24, 2021 6.898 7.182 6.885 7.142 1,708,157 +0.14(+2.03%)
Sep 23, 2021 6.973 7.073 6.881 7.000 2,011,470 +0.05(+0.68%)
Sep 22, 2021 6.844 6.983 6.797 6.952 3,794,983 +0.43(+6.53%)
Sep 21, 2021 6.655 6.676 6.442 6.526 3,919,445 +0.24(+3.76%)
Sep 20, 2021 6.750 6.817 6.283 6.290 8,637,713 -1.29(-17.04%)
Sep 17, 2021 7.940 7.940 7.566 7.581 2,401,243 -0.32(-4.02%)
Sep 16, 2021 7.913 8.028 7.838 7.899 2,912,915 +0.15(+1.92%)
Sep 15, 2021 7.683 7.774 7.611 7.750 2,479,216 +0.04(+0.48%)
Sep 14, 2021 7.777 7.859 7.542 7.713 4,296,114 -0.17(-2.10%)
Sep 13, 2021 7.832 7.960 7.805 7.879 3,063,759 +0.20(+2.55%)
Sep 10, 2021 7.811 7.865 7.669 7.683 2,031,079 +0.06(+0.80%)
Sep 09, 2021 7.487 7.703 7.466 7.622 2,387,821 +0.16(+2.18%)
Sep 08, 2021 7.686 7.712 7.385 7.460 5,505,385 -0.32(-4.12%)
Sep 07, 2021 7.544 7.815 7.544 7.780 2,956,485 +0.26(+3.49%)
Sep 03, 2021 7.408 7.550 7.401 7.518 1,809,234 -0.07(-0.94%)
Sep 02, 2021 7.537 7.638 7.518 7.589 1,578,955 +0.28(+3.90%)
Sep 01, 2021 7.266 7.372 7.207 7.304 4,128,828 -0.12(-1.66%)
Aug 31, 2021 7.453 7.505 7.363 7.427 2,769,976 -0.39(-4.97%)
Aug 30, 2021 7.803 7.874 7.705 7.815 2,263,166 +0.04(+0.50%)
Aug 27, 2021 7.505 7.790 7.466 7.777 3,073,001 +0.36(+4.80%)
Aug 26, 2021 7.059 7.447 7.052 7.421 3,699,410 +0.48(+6.90%)
Aug 25, 2021 6.871 6.987 6.858 6.942 2,192,457 +0.08(+1.23%)
Aug 24, 2021 6.729 6.884 6.709 6.858 990,520 +0.13(+1.92%)
Aug 23, 2021 6.599 6.735 6.594 6.729 751,466 +0.23(+3.59%)
Aug 20, 2021 6.379 6.534 6.373 6.496 1,188,620 +0.08(+1.31%)
Aug 19, 2021 6.522 6.541 6.308 6.412 1,711,875 -0.32(-4.80%)
Aug 18, 2021 6.703 6.916 6.670 6.735 1,641,514 +0.13(+1.96%)
Aug 17, 2021 6.599 6.780 6.534 6.606 943,397 +0.07(+1.09%)
Aug 16, 2021 6.509 6.593 6.431 6.534 806,589 -0.12(-1.75%)
Aug 13, 2021 6.638 6.690 6.586 6.651 563,716 +0.01(+0.19%)
Aug 12, 2021 6.625 6.690 6.541 6.638 1,021,003 +0.02(+0.29%)
Aug 11, 2021 6.554 6.625 6.454 6.619 1,190,856 +0.39(+6.34%)
Aug 10, 2021 6.017 6.263 6.007 6.224 1,473,282 +0.13(+2.12%)
Aug 09, 2021 6.198 6.198 6.030 6.095 1,307,301 -0.17(-2.79%)
Aug 06, 2021 6.353 6.386 6.111 6.269 1,152,508 -0.17(-2.61%)
Aug 05, 2021 6.321 6.437 6.321 6.437 794,415 +0.21(+3.32%)
Aug 04, 2021 6.360 6.392 6.230 6.230 915,518 -0.10(-1.63%)
Aug 03, 2021 6.289 6.334 6.185 6.334 736,540 -0.06(-0.91%)
Aug 02, 2021 6.431 6.541 6.373 6.392 729,253 +0.07(+1.13%)
Jul 30, 2021 6.405 6.437 6.282 6.321 764,754 -0.04(-0.66%)
Jul 29, 2021 6.327 6.399 6.292 6.363 967,469 +0.16(+2.55%)
Jul 28, 2021 6.153 6.243 6.114 6.205 458,814 +0.12(+2.02%)
Jul 27, 2021 6.237 6.237 6.042 6.082 1,043,319 -0.23(-3.59%)
Jul 26, 2021 6.250 6.385 6.250 6.308 617,336 +0.14(+2.20%)
Jul 23, 2021 6.205 6.211 6.107 6.172 596,765 +0.03(+0.42%)
Jul 22, 2021 6.256 6.256 6.101 6.146 823,657 -0.13(-2.06%)
Jul 21, 2021 6.049 6.276 6.049 6.276 906,306 +0.26(+4.30%)
Jul 20, 2021 5.959 6.049 5.878 6.017 1,276,513 -0.04(-0.64%)
Jul 19, 2021 5.985 6.088 5.955 6.056 2,585,759 -0.15(-2.40%)
Jul 16, 2021 6.547 6.567 6.162 6.205 1,746,320 -0.30(-4.67%)
Jul 15, 2021 6.476 6.580 6.470 6.509 1,282,910 -0.05(-0.79%)
Jul 14, 2021 6.716 6.774 6.528 6.560 2,631,185 +0.20(+3.15%)
Jul 13, 2021 6.496 6.522 6.344 6.360 1,621,609 -0.34(-5.12%)
Jul 12, 2021 6.709 6.738 6.625 6.703 703,320 +0.01(+0.19%)
Jul 09, 2021 6.644 6.716 6.593 6.690 1,378,164 +0.17(+2.68%)
Jul 08, 2021 6.470 6.599 6.450 6.515 2,439,721 -0.23(-3.45%)
Jul 07, 2021 6.858 6.936 6.717 6.748 2,984,657 +0.00(+0.00%)
Jul 06, 2021 6.690 6.813 6.651 6.748 1,994,753 -0.02(-0.29%)
Jul 02, 2021 6.858 6.858 6.716 6.767 1,342,791 -0.13(-1.83%)
Jul 01, 2021 7.071 7.078 6.813 6.894 1,481,582 -0.25(-3.49%)
Jun 30, 2021 7.078 7.214 7.036 7.143 2,317,896 +0.19(+2.79%)
Jun 29, 2021 7.033 7.091 6.949 6.949 866,756 -0.10(-1.38%)
Jun 28, 2021 7.214 7.227 6.987 7.046 1,900,191 -0.19(-2.59%)
Jun 25, 2021 7.291 7.369 7.220 7.233 2,185,778 +0.30(+4.29%)
Jun 24, 2021 6.819 6.955 6.761 6.936 1,197,232 +0.19(+2.88%)
Jun 23, 2021 6.793 6.858 6.741 6.741 830,441 -0.06(-0.86%)
Jun 22, 2021 6.638 6.845 6.606 6.800 1,196,966 +0.00(+0.00%)
Jun 21, 2021 6.625 6.845 6.593 6.800 1,520,174 +0.26(+3.96%)
Jun 18, 2021 6.554 6.619 6.450 6.541 2,381,096 -0.30(-4.35%)
Jun 17, 2021 6.994 7.052 6.683 6.839 2,496,618 -0.47(-6.38%)
Jun 16, 2021 7.104 7.437 7.104 7.304 1,857,655 +0.17(+2.45%)
Jun 15, 2021 7.130 7.168 6.961 7.130 1,675,973 +0.18(+2.61%)
Jun 14, 2021 7.046 7.162 6.864 6.949 2,188,947 -0.23(-3.16%)
Jun 11, 2021 7.194 7.233 7.065 7.175 1,453,181 +0.09(+1.28%)
Jun 10, 2021 7.052 7.162 7.039 7.084 1,785,842 +0.20(+2.91%)
Jun 09, 2021 6.761 6.945 6.735 6.884 1,619,255 +0.27(+4.01%)
Jun 08, 2021 6.638 6.664 6.544 6.619 951,269 -0.02(-0.29%)
Jun 07, 2021 6.541 6.709 6.509 6.638 1,047,338 +0.15(+2.29%)
Jun 04, 2021 6.476 6.509 6.431 6.489 893,009 +0.14(+2.24%)
Jun 03, 2021 6.373 6.457 6.250 6.347 1,874,768 -0.17(-2.68%)
Jun 02, 2021 6.528 6.541 6.386 6.522 2,636,315 -0.12(-1.85%)
Jun 01, 2021 6.651 6.695 6.575 6.644 2,082,397 +0.35(+5.52%)
May 28, 2021 6.164 6.322 6.152 6.297 1,592,007 +0.15(+2.47%)
May 27, 2021 6.108 6.158 6.013 6.145 1,828,403 +0.08(+1.25%)
May 26, 2021 6.139 6.153 5.981 6.070 4,472,731 -0.21(-3.42%)
May 25, 2021 6.373 6.430 6.253 6.284 3,894,264 -0.51(-7.44%)
May 24, 2021 6.821 6.878 6.695 6.790 2,472,233 +0.07(+1.03%)
May 21, 2021 6.442 6.777 6.442 6.720 2,719,360 +0.24(+3.70%)
May 20, 2021 6.272 6.581 6.139 6.480 2,768,675 +0.38(+6.21%)
May 19, 2021 5.868 6.171 5.849 6.101 1,951,632 +0.17(+2.88%)
May 18, 2021 5.893 5.988 5.880 5.931 1,604,595 +0.27(+4.80%)
May 17, 2021 5.653 5.684 5.545 5.659 1,172,245 +0.05(+0.96%)
May 14, 2021 5.571 5.628 5.501 5.605 1,063,613 +0.06(+1.08%)
May 13, 2021 5.425 5.583 5.419 5.545 1,015,553 +0.05(+0.92%)
May 12, 2021 5.558 5.640 5.463 5.495 1,945,068 -0.40(-6.85%)
May 11, 2021 5.760 6.013 5.748 5.899 1,553,907 -0.07(-1.11%)
May 10, 2021 6.082 6.114 5.950 5.965 2,092,045 +0.10(+1.67%)
May 07, 2021 5.672 5.899 5.653 5.868 1,197,684 +0.28(+5.09%)
May 06, 2021 5.419 5.590 5.331 5.583 2,030,573 -0.17(-2.96%)
May 05, 2021 5.855 5.893 5.724 5.754 2,146,407 -0.03(-0.44%)
May 04, 2021 5.855 5.928 5.684 5.779 2,497,154 -0.13(-2.14%)
May 03, 2021 5.754 5.994 5.716 5.905 2,638,613 +0.41(+7.47%)
Apr 30, 2021 5.520 5.545 5.489 5.495 948,541 -0.03(-0.46%)
Apr 29, 2021 5.564 5.571 5.410 5.520 1,702,657 -0.01(-0.23%)
Apr 28, 2021 5.413 5.583 5.400 5.533 1,465,885 +0.15(+2.82%)
Apr 27, 2021 5.394 5.457 5.319 5.381 1,098,940 +0.09(+1.67%)
Apr 26, 2021 5.249 5.331 5.249 5.293 1,345,115 +0.09(+1.82%)
Apr 23, 2021 5.116 5.217 5.090 5.198 897,876 +0.16(+3.13%)
Apr 22, 2021 5.129 5.160 5.002 5.040 2,193,701 -0.25(-4.77%)
Apr 21, 2021 5.129 5.300 5.097 5.293 2,102,384 +0.32(+6.35%)
Apr 20, 2021 4.971 5.062 4.885 4.977 1,920,998 -0.16(-3.08%)
Apr 19, 2021 4.958 5.135 4.958 5.135 1,667,501 +0.30(+6.14%)
Apr 16, 2021 4.863 4.889 4.775 4.838 1,196,007 +0.27(+5.80%)
Apr 15, 2021 4.541 4.579 4.503 4.573 897,702 +0.06(+1.26%)
Apr 14, 2021 4.409 4.592 4.409 4.516 1,358,285 +0.20(+4.53%)
Apr 13, 2021 4.415 4.415 4.314 4.320 1,498,169 -0.11(-2.43%)
Apr 12, 2021 4.491 4.491 4.333 4.428 1,318,526 -0.09(-2.09%)
Apr 09, 2021 4.478 4.529 4.446 4.522 804,146 +0.07(+1.56%)
Apr 08, 2021 4.453 4.465 4.374 4.453 668,538 -0.04(-0.84%)
Apr 07, 2021 4.415 4.510 4.402 4.491 1,005,607 +0.14(+3.19%)
Apr 06, 2021 4.409 4.478 4.345 4.352 1,082,420 +0.08(+1.85%)
Apr 05, 2021 4.358 4.358 4.181 4.273 836,624 -0.06(-1.31%)
Apr 01, 2021 4.263 4.374 4.263 4.330 682,392 +0.09(+2.24%)
Mar 31, 2021 4.326 4.333 4.181 4.235 1,089,855 -0.09(-1.97%)
Mar 30, 2021 4.314 4.352 4.289 4.320 706,736 -0.04(-0.87%)
Mar 29, 2021 4.503 4.503 4.333 4.358 1,064,871 -0.17(-3.70%)
Mar 26, 2021 4.661 4.674 4.472 4.525 1,319,978 -0.12(-2.52%)
Mar 25, 2021 4.352 4.674 4.270 4.642 1,750,692 +0.30(+6.83%)
Mar 24, 2021 4.440 4.491 4.339 4.345 1,163,016 +0.00(+0.07%)
Mar 23, 2021 4.642 4.642 4.320 4.342 1,900,906 -0.50(-10.37%)
Mar 22, 2021 4.882 4.945 4.813 4.844 1,181,764 +0.01(+0.13%)
Mar 19, 2021 4.794 4.876 4.705 4.838 1,254,430 +0.09(+1.86%)
Mar 18, 2021 4.756 4.945 4.731 4.750 1,778,802 +0.08(+1.62%)
Mar 17, 2021 4.522 4.705 4.497 4.674 1,685,989 +0.15(+3.35%)
Mar 16, 2021 4.604 4.604 4.497 4.522 1,095,328 -0.06(-1.38%)
Mar 15, 2021 4.579 4.617 4.541 4.585 1,058,327 +0.07(+1.54%)
Mar 12, 2021 4.396 4.579 4.374 4.516 1,725,455 +0.08(+1.85%)
Mar 11, 2021 4.339 4.472 4.276 4.434 4,046,017 +0.13(+3.08%)
Mar 10, 2021 4.188 4.320 4.175 4.301 2,266,636 +0.08(+1.79%)
Mar 09, 2021 4.213 4.263 4.184 4.225 2,692,685 -0.01(-0.15%)
Mar 08, 2021 4.213 4.257 4.175 4.232 1,020,507 -0.03(-0.59%)
Mar 05, 2021 4.188 4.270 4.105 4.257 1,405,316 +0.21(+5.15%)
Mar 04, 2021 4.118 4.203 3.979 4.049 1,276,784 -0.17(-3.97%)
Mar 03, 2021 4.169 4.263 4.134 4.216 905,575 +0.07(+1.60%)
Mar 02, 2021 4.074 4.206 4.055 4.150 1,171,452 +0.18(+4.62%)
Mar 01, 2021 3.910 4.004 3.902 3.966 614,324 +0.11(+2.95%)
Feb 26, 2021 3.865 3.878 3.777 3.853 982,581 -0.06(-1.45%)
Feb 25, 2021 4.011 4.055 3.903 3.910 958,669 -0.06(-1.43%)
Feb 24, 2021 3.910 3.998 3.865 3.966 729,399 +0.06(+1.45%)
Feb 23, 2021 3.954 3.960 3.834 3.910 948,261 -0.15(-3.58%)
Feb 22, 2021 3.929 4.080 3.916 4.055 1,822,716 -0.04(-0.93%)
Feb 19, 2021 4.004 4.109 3.973 4.093 1,834,384 +0.21(+5.37%)
Feb 18, 2021 3.878 3.960 3.821 3.884 2,695,864 -0.23(-5.67%)
Feb 17, 2021 4.175 4.440 4.080 4.118 3,775,756 -0.13(-2.98%)
Feb 16, 2021 4.105 4.333 4.105 4.244 2,862,287 +0.59(+16.26%)
Feb 12, 2021 3.550 3.744 3.537 3.651 3,148,663 +0.11(+3.03%)
Feb 11, 2021 3.404 3.562 3.385 3.543 1,227,734 +0.09(+2.56%)
Feb 10, 2021 3.467 3.493 3.430 3.455 632,561 +0.06(+1.86%)
Feb 09, 2021 3.310 3.423 3.272 3.392 771,736 +0.16(+4.88%)
Feb 08, 2021 3.221 3.265 3.209 3.234 665,451 -0.06(-1.73%)
Feb 05, 2021 3.227 3.329 3.221 3.291 1,024,696 +0.07(+2.16%)
Feb 04, 2021 3.164 3.240 3.152 3.221 716,994 +0.06(+2.00%)
Feb 03, 2021 3.089 3.190 3.076 3.158 889,746 +0.08(+2.67%)
Feb 02, 2021 3.044 3.089 3.017 3.076 712,876 +0.00(+0.00%)
Feb 01, 2021 3.038 3.089 2.994 3.076 518,070 +0.08(+2.74%)
Jan 29, 2021 2.994 3.089 2.975 2.994 691,733 +0.03(+1.07%)
Jan 28, 2021 2.969 2.987 2.931 2.962 494,922 +0.00(+0.00%)
Jan 27, 2021 2.962 3.025 2.924 2.962 655,986 -0.20(-6.20%)
Jan 26, 2021 3.164 3.171 3.117 3.158 731,629 -0.06(-1.96%)
Jan 25, 2021 3.130 3.234 3.130 3.221 1,113,789 -0.15(-4.49%)
Jan 22, 2021 3.379 3.379 3.322 3.373 435,401 -0.10(-2.91%)
Jan 21, 2021 3.461 3.499 3.417 3.474 459,986 -0.01(-0.36%)
Jan 20, 2021 3.480 3.512 3.449 3.486 606,200 +0.01(+0.36%)
Jan 19, 2021 3.385 3.531 3.379 3.474 999,527 +0.17(+5.16%)
Jan 15, 2021 3.316 3.322 3.278 3.303 929,383 -0.06(-1.69%)
Jan 14, 2021 3.234 3.392 3.215 3.360 1,432,927 +0.04(+1.33%)
Jan 13, 2021 3.310 3.329 3.278 3.316 1,264,872 -0.09(-2.60%)
Jan 12, 2021 3.329 3.417 3.291 3.404 1,179,093 -0.02(-0.55%)
Jan 11, 2021 3.335 3.455 3.316 3.423 907,216 +0.00(+0.00%)
Jan 08, 2021 3.366 3.423 3.366 3.423 870,802 +0.27(+8.40%)
Jan 07, 2021 3.145 3.164 3.114 3.158 819,391 +0.08(+2.67%)
Jan 06, 2021 3.070 3.089 3.044 3.076 307,771 +0.01(+0.21%)
Jan 05, 2021 3.076 3.111 3.013 3.070 819,868 +0.05(+1.67%)
Jan 04, 2021 3.089 3.107 2.987 3.019 535,719 +0.09(+3.24%)
Dec 31, 2020 2.924 2.924 2.924 431,457 -0.01(-0.22%)
Dec 30, 2020 2.886 2.943 2.886 2.931 431,457 +0.09(+3.11%)
Dec 29, 2020 2.880 2.880 2.804 2.842 382,733 -0.05(-1.75%)
Dec 28, 2020 2.943 2.962 2.886 2.893 322,386 -0.03(-0.87%)
Dec 24, 2020 2.905 2.924 2.886 2.918 78,372 +0.02(+0.65%)
Dec 23, 2020 2.893 2.931 2.886 2.899 178,047 +0.05(+1.77%)
Dec 22, 2020 2.912 2.924 2.836 2.849 330,483 -0.04(-1.53%)
Dec 21, 2020 2.867 2.912 2.855 2.893 524,990 -0.15(-4.78%)
Dec 18, 2020 3.063 3.107 3.025 3.038 993,348 +0.08(+2.78%)
Dec 17, 2020 2.943 3.018 2.931 2.956 460,496 +0.04(+1.30%)
Dec 16, 2020 2.931 2.943 2.886 2.918 282,877 -0.01(-0.22%)
Dec 15, 2020 2.893 2.931 2.867 2.924 389,312 -0.03(-0.86%)
Dec 14, 2020 2.987 3.000 2.931 2.950 554,846 +0.14(+4.94%)
Dec 11, 2020 2.836 2.842 2.798 2.811 226,566 -0.04(-1.55%)
Dec 10, 2020 2.792 2.880 2.773 2.855 352,169 +0.08(+2.73%)
Dec 09, 2020 2.779 2.792 2.760 2.779 484,960 +0.08(+3.04%)
Dec 08, 2020 2.684 2.722 2.678 2.697 395,968 -0.01(-0.47%)
Dec 07, 2020 2.691 2.747 2.665 2.710 504,685 -0.03(-1.15%)
Dec 04, 2020 2.665 2.754 2.665 2.741 580,112 +0.09(+3.58%)
Dec 03, 2020 2.627 2.672 2.615 2.646 258,099 +0.02(+0.72%)
Dec 02, 2020 2.615 2.675 2.583 2.627 955,822 -0.11(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.