Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.04 -0.11 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.436 4.610 4.436 4.531 717,767 +0.07(+1.63%)
Nov 29, 2017 4.414 4.476 4.397 4.459 384,077 -0.02(-0.50%)
Nov 28, 2017 4.526 4.537 4.436 4.481 217,105 -0.08(-1.84%)
Nov 27, 2017 4.559 4.593 4.526 4.565 421,580 +0.01(+0.25%)
Nov 24, 2017 4.531 4.571 4.531 4.554 138,442 +0.03(+0.62%)
Nov 22, 2017 4.543 4.543 4.448 4.526 316,335 +0.11(+2.40%)
Nov 21, 2017 4.375 4.487 4.347 4.420 672,002 +0.15(+3.53%)
Nov 20, 2017 4.219 4.330 4.163 4.269 888,614 +0.17(+4.23%)
Nov 17, 2017 4.096 4.107 4.017 4.096 548,375 +0.06(+1.38%)
Nov 16, 2017 4.101 4.118 4.017 4.040 416,003 +0.07(+1.69%)
Nov 15, 2017 4.006 4.017 3.917 3.973 740,879 -0.06(-1.52%)
Nov 14, 2017 4.230 4.230 4.029 4.034 790,842 -0.30(-6.84%)
Nov 13, 2017 4.341 4.397 4.316 4.330 202,751 -0.07(-1.65%)
Nov 10, 2017 4.431 4.481 4.397 4.403 248,410 +0.00(+0.00%)
Nov 09, 2017 4.392 4.470 4.386 4.403 224,829 -0.11(-2.41%)
Nov 08, 2017 4.571 4.582 4.481 4.512 510,117 -0.05(-1.16%)
Nov 07, 2017 4.593 4.621 4.509 4.565 369,054 -0.04(-0.97%)
Nov 06, 2017 4.420 4.649 4.420 4.610 1,012,592 +0.36(+8.55%)
Nov 03, 2017 4.369 4.369 4.213 4.247 678,263 -0.11(-2.44%)
Nov 02, 2017 4.353 4.381 4.297 4.353 460,699 -0.16(-3.47%)
Nov 01, 2017 4.515 4.561 4.476 4.509 238,204 -0.07(-1.59%)
Oct 31, 2017 4.531 4.599 4.476 4.582 459,518 -0.07(-1.44%)
Oct 30, 2017 4.593 4.666 4.593 4.649 166,368 -0.05(-1.07%)
Oct 27, 2017 4.599 4.705 4.593 4.699 297,554 +0.07(+1.45%)
Oct 26, 2017 4.649 4.682 4.615 4.632 96,251 -0.02(-0.48%)
Oct 25, 2017 4.677 4.713 4.604 4.654 361,636 -0.03(-0.60%)
Oct 24, 2017 4.710 4.727 4.666 4.682 405,233 -0.03(-0.71%)
Oct 23, 2017 4.705 4.749 4.682 4.716 458,657 +0.07(+1.44%)
Oct 20, 2017 4.626 4.671 4.599 4.649 405,083 +0.02(+0.48%)
Oct 19, 2017 4.610 4.643 4.515 4.626 803,347 -0.08(-1.66%)
Oct 18, 2017 4.738 4.761 4.649 4.705 417,349 +0.01(+0.24%)
Oct 17, 2017 4.766 4.772 4.615 4.694 1,105,610 -0.06(-1.18%)
Oct 16, 2017 4.794 4.800 4.744 4.749 294,452 +0.01(+0.24%)
Oct 13, 2017 4.660 4.755 4.649 4.738 265,838 +0.18(+4.05%)
Oct 12, 2017 4.548 4.599 4.521 4.554 118,447 -0.02(-0.49%)
Oct 11, 2017 4.593 4.615 4.554 4.576 120,883 -0.02(-0.36%)
Oct 10, 2017 4.599 4.632 4.582 4.593 148,942 +0.07(+1.61%)
Oct 09, 2017 4.565 4.582 4.498 4.520 189,919 -0.04(-0.98%)
Oct 06, 2017 4.632 4.632 4.548 4.565 263,356 -0.16(-3.31%)
Oct 05, 2017 4.733 4.794 4.699 4.721 440,571 +0.10(+2.18%)
Oct 04, 2017 4.638 4.671 4.593 4.621 319,037 +0.04(+0.98%)
Oct 03, 2017 4.498 4.582 4.492 4.576 414,734 +0.26(+5.95%)
Oct 02, 2017 4.297 4.375 4.297 4.319 253,629 -0.06(-1.40%)
Sep 29, 2017 4.420 4.431 4.372 4.381 277,967 -0.10(-2.24%)
Sep 28, 2017 4.509 4.565 4.448 4.481 327,816 +0.04(+0.88%)
Sep 27, 2017 4.341 4.504 4.325 4.442 520,542 -0.01(-0.25%)
Sep 26, 2017 4.453 4.476 4.375 4.453 488,789 -0.09(-1.97%)
Sep 25, 2017 4.727 4.744 4.504 4.543 670,206 -0.32(-6.66%)
Sep 22, 2017 5.012 5.023 4.844 4.867 297,164 +0.00(+0.00%)
Sep 21, 2017 5.018 5.018 4.861 4.867 420,728 -0.20(-3.86%)
Sep 20, 2017 5.068 5.141 5.018 5.062 345,518 +0.15(+3.07%)
Sep 19, 2017 4.939 4.951 4.872 4.911 218,703 +0.01(+0.23%)
Sep 18, 2017 4.878 4.939 4.822 4.900 332,637 -0.12(-2.34%)
Sep 15, 2017 5.006 5.040 4.956 5.018 391,561 -0.03(-0.66%)
Sep 14, 2017 4.967 5.068 4.947 5.051 306,737 +0.15(+2.96%)
Sep 13, 2017 5.001 5.001 4.850 4.906 731,465 -0.21(-4.04%)
Sep 12, 2017 5.174 5.230 5.068 5.113 344,113 -0.26(-4.89%)
Sep 11, 2017 5.398 5.431 5.353 5.375 306,525 -0.01(-0.21%)
Sep 08, 2017 5.398 5.425 5.347 5.386 240,863 +0.07(+1.37%)
Sep 07, 2017 5.431 5.442 5.291 5.314 274,425 +0.01(+0.21%)
Sep 06, 2017 5.297 5.330 5.258 5.303 335,613 +0.08(+1.50%)
Sep 05, 2017 5.297 5.375 5.157 5.224 524,900 +0.00(+0.00%)
Sep 01, 2017 5.196 5.256 5.141 5.224 353,117 +0.02(+0.43%)
Aug 31, 2017 5.247 5.297 5.185 5.202 564,538 +0.04(+0.87%)
Aug 30, 2017 5.118 5.180 5.040 5.157 414,489 +0.02(+0.44%)
Aug 29, 2017 5.196 5.238 5.124 5.135 579,464 -0.12(-2.34%)
Aug 28, 2017 5.347 5.375 5.244 5.258 640,094 -0.23(-4.27%)
Aug 25, 2017 5.163 5.560 5.163 5.493 1,211,945 +0.52(+10.45%)
Aug 24, 2017 4.917 5.012 4.906 4.973 431,937 -0.02(-0.34%)
Aug 23, 2017 4.883 5.006 4.811 4.990 691,526 +0.13(+2.64%)
Aug 22, 2017 4.744 4.861 4.744 4.861 312,528 +0.02(+0.35%)
Aug 21, 2017 4.878 4.917 4.811 4.844 448,687 -0.02(-0.34%)
Aug 18, 2017 4.805 4.889 4.766 4.861 614,054 +0.30(+6.62%)
Aug 17, 2017 4.660 4.749 4.481 4.559 1,221,253 -0.27(-5.66%)
Aug 16, 2017 4.856 4.895 4.800 4.833 707,907 +0.21(+4.60%)
Aug 15, 2017 4.705 4.705 4.604 4.621 624,865 -0.01(-0.24%)
Aug 14, 2017 4.671 4.699 4.604 4.632 420,778 +0.20(+4.41%)
Aug 11, 2017 4.375 4.492 4.336 4.436 372,539 -0.02(-0.50%)
Aug 10, 2017 4.576 4.610 4.436 4.459 447,660 -0.01(-0.25%)
Aug 09, 2017 4.515 4.543 4.442 4.470 421,888 +0.00(+0.00%)
Aug 08, 2017 4.509 4.537 4.436 4.470 273,772 -0.01(-0.25%)
Aug 07, 2017 4.515 4.537 4.386 4.481 657,200 +0.07(+1.65%)
Aug 04, 2017 4.414 4.453 4.369 4.409 517,263 +0.23(+5.62%)
Aug 03, 2017 4.364 4.381 4.140 4.174 408,846 -0.21(-4.72%)
Aug 02, 2017 4.336 4.409 4.280 4.381 491,475 +0.11(+2.48%)
Aug 01, 2017 4.213 4.297 4.207 4.274 554,186 +0.26(+6.40%)
Jul 31, 2017 3.995 4.040 3.979 4.017 308,426 +0.17(+4.51%)
Jul 28, 2017 3.844 3.906 3.827 3.844 137,492 +0.07(+1.78%)
Jul 27, 2017 3.872 3.872 3.755 3.777 333,423 -0.14(-3.50%)
Jul 26, 2017 3.928 3.945 3.883 3.914 273,233 -0.11(-2.84%)
Jul 25, 2017 3.934 4.073 3.928 4.029 535,851 +0.22(+5.87%)
Jul 24, 2017 3.827 3.850 3.760 3.805 171,813 -0.02(-0.44%)
Jul 21, 2017 3.855 3.855 3.783 3.822 245,337 -0.01(-0.15%)
Jul 20, 2017 3.967 3.967 3.805 3.827 403,656 -0.07(-1.86%)
Jul 19, 2017 3.889 3.934 3.867 3.900 363,875 +0.03(+0.72%)
Jul 18, 2017 3.995 4.012 3.858 3.872 570,813 -0.04(-1.00%)
Jul 17, 2017 3.967 4.020 3.883 3.911 563,029 +0.13(+3.40%)
Jul 14, 2017 3.800 3.839 3.749 3.783 131,514 -0.02(-0.59%)
Jul 13, 2017 3.760 3.827 3.733 3.805 274,377 +0.07(+1.95%)
Jul 12, 2017 3.738 3.766 3.693 3.732 366,026 +0.04(+1.21%)
Jul 11, 2017 3.632 3.693 3.582 3.688 655,890 +0.26(+7.49%)
Jul 10, 2017 3.408 3.436 3.386 3.431 356,913 +0.14(+4.24%)
Jul 07, 2017 3.375 3.392 3.251 3.291 676,135 -0.16(-4.69%)
Jul 06, 2017 3.537 3.570 3.431 3.453 479,187 +0.00(+0.00%)
Jul 05, 2017 3.593 3.593 3.436 3.453 799,742 -0.36(-9.38%)
Jul 03, 2017 3.727 3.894 3.721 3.811 571,845 +0.06(+1.49%)
Jun 30, 2017 3.772 3.615 3.755 507,810 +0.20(+5.66%)
Jun 29, 2017 3.526 3.576 3.498 3.554 475,733 -0.08(-2.15%)
Jun 28, 2017 3.738 3.744 3.598 3.632 467,175 -0.06(-1.66%)
Jun 27, 2017 3.688 3.732 3.626 3.693 688,002 +0.18(+5.09%)
Jun 26, 2017 3.509 3.548 3.431 3.515 614,469 -0.07(-1.87%)
Jun 23, 2017 3.531 3.593 3.509 3.582 324,245 +0.07(+1.99%)
Jun 22, 2017 3.526 3.559 3.498 3.512 235,800 +0.05(+1.37%)
Jun 21, 2017 3.431 3.520 3.403 3.464 300,791 +0.01(+0.16%)
Jun 20, 2017 3.487 3.526 3.435 3.459 210,732 -0.07(-1.90%)
Jun 19, 2017 3.515 3.576 3.475 3.526 559,487 +0.07(+1.94%)
Jun 16, 2017 3.375 3.481 3.358 3.459 418,552 +0.06(+1.81%)
Jun 15, 2017 3.537 3.554 3.386 3.397 480,597 -0.21(-5.88%)
Jun 14, 2017 3.682 3.727 3.596 3.610 800,693 +0.04(+1.10%)
Jun 13, 2017 3.548 3.621 3.481 3.570 585,569 +0.04(+1.19%)
Jun 12, 2017 3.604 3.649 3.515 3.529 779,911 +0.04(+1.04%)
Jun 09, 2017 3.269 3.526 3.263 3.492 1,353,376 +0.31(+9.84%)
Jun 08, 2017 3.062 3.207 3.034 3.179 1,030,743 +0.07(+2.15%)
Jun 07, 2017 3.218 3.241 3.073 3.112 646,173 -0.05(-1.59%)
Jun 06, 2017 3.140 3.165 3.034 3.163 637,688 -0.01(-0.35%)
Jun 05, 2017 3.146 3.196 3.101 3.174 396,623 +0.01(+0.35%)
Jun 02, 2017 3.285 3.310 3.135 3.163 1,022,163 -0.08(-2.41%)
Jun 01, 2017 3.168 3.252 3.135 3.241 1,138,701 +0.08(+2.65%)
May 31, 2017 3.302 3.325 3.146 3.157 1,161,880 -0.27(-7.98%)
May 30, 2017 3.475 3.498 3.408 3.431 740,088 -0.13(-3.61%)
May 26, 2017 3.475 3.582 3.459 3.559 593,953 +0.10(+2.91%)
May 25, 2017 3.498 3.548 3.414 3.459 759,358 -0.04(-1.20%)
May 24, 2017 3.693 3.705 3.420 3.501 1,727,395 -0.31(-8.14%)
May 23, 2017 3.744 3.850 3.716 3.811 651,764 +0.07(+1.79%)
May 22, 2017 3.727 3.766 3.688 3.744 601,501 +0.07(+1.82%)
May 19, 2017 3.610 3.688 3.576 3.677 648,713 +0.17(+4.78%)
May 18, 2017 3.515 3.576 3.470 3.509 793,652 +0.13(+3.80%)
May 17, 2017 3.442 3.442 3.347 3.380 551,887 -0.09(-2.58%)
May 16, 2017 3.464 3.481 3.380 3.470 667,453 +0.02(+0.49%)
May 15, 2017 3.548 3.570 3.403 3.453 701,533 -0.08(-2.22%)
May 12, 2017 3.593 3.610 3.503 3.531 687,168 -0.09(-2.47%)
May 11, 2017 3.710 3.710 3.593 3.621 588,130 -0.11(-2.99%)
May 10, 2017 3.649 3.783 3.637 3.732 539,461 +0.03(+0.75%)
May 09, 2017 3.732 3.772 3.615 3.705 523,906 -0.05(-1.34%)
May 08, 2017 3.850 3.883 3.688 3.755 1,104,840 +0.07(+1.97%)
May 05, 2017 3.621 3.704 3.565 3.682 851,764 +0.28(+8.21%)
May 04, 2017 3.660 3.660 3.375 3.403 1,636,126 -0.38(-10.04%)
May 03, 2017 4.017 4.017 3.744 3.783 1,430,407 -0.38(-9.13%)
May 02, 2017 4.174 4.241 4.146 4.163 1,208,380 -0.11(-2.61%)
May 01, 2017 4.263 4.364 4.247 4.274 260,541 +0.02(+0.39%)
Apr 28, 2017 4.308 4.409 4.252 4.258 895,123 -0.07(-1.68%)
Apr 27, 2017 4.286 4.369 4.252 4.330 741,178 -0.09(-2.02%)
Apr 26, 2017 4.409 4.453 4.369 4.420 735,619 +0.18(+4.22%)
Apr 25, 2017 4.252 4.336 4.202 4.241 526,203 -0.06(-1.43%)
Apr 24, 2017 4.341 4.386 4.219 4.302 1,128,216 +0.17(+4.05%)
Apr 21, 2017 4.168 4.213 4.107 4.135 906,357 -0.03(-0.80%)
Apr 20, 2017 4.258 4.330 4.057 4.168 2,280,782 -0.03(-0.67%)
Apr 19, 2017 4.420 4.453 4.140 4.196 1,751,737 -0.11(-2.47%)
Apr 18, 2017 4.504 4.543 4.230 4.302 2,764,501 -0.32(-6.89%)
Apr 17, 2017 4.543 4.632 4.542 4.621 425,678 +0.05(+1.10%)
Apr 13, 2017 4.599 4.682 4.526 4.571 686,920 -0.06(-1.21%)
Apr 12, 2017 4.833 4.839 4.587 4.626 975,359 -0.22(-4.50%)
Apr 11, 2017 4.928 4.934 4.761 4.844 760,548 -0.12(-2.47%)
Apr 10, 2017 4.861 5.057 4.828 4.967 1,390,758 +0.11(+2.18%)
Apr 07, 2017 4.783 4.956 4.610 4.861 3,808,374 +0.19(+4.07%)
Apr 06, 2017 4.442 4.833 4.436 4.671 2,850,627 +0.39(+9.00%)
Apr 05, 2017 4.341 4.448 4.269 4.286 961,639 -0.08(-1.79%)
Apr 04, 2017 4.291 4.403 4.252 4.364 706,687 -0.06(-1.39%)
Apr 03, 2017 4.425 4.487 4.369 4.425 661,180 +0.15(+3.53%)
Mar 31, 2017 4.219 4.330 4.219 4.274 466,595 -0.06(-1.42%)
Mar 30, 2017 4.358 4.369 4.280 4.336 543,228 -0.01(-0.26%)
Mar 29, 2017 4.392 4.436 4.319 4.347 1,381,258 -0.18(-4.07%)
Mar 28, 2017 4.436 4.612 4.370 4.531 1,875,560 +0.39(+9.30%)
Mar 27, 2017 4.051 4.213 4.040 4.146 713,287 -0.11(-2.62%)
Mar 24, 2017 4.213 4.297 4.191 4.258 548,869 +0.07(+1.67%)
Mar 23, 2017 4.062 4.196 4.051 4.188 973,363 -0.05(-1.12%)
Mar 22, 2017 4.135 4.241 4.090 4.235 752,534 -0.01(-0.26%)
Mar 21, 2017 4.470 4.487 4.179 4.247 967,201 -0.31(-6.75%)
Mar 20, 2017 4.498 4.593 4.445 4.554 650,513 -0.01(-0.24%)
Mar 17, 2017 4.531 4.638 4.526 4.565 1,124,518 +0.11(+2.51%)
Mar 16, 2017 4.330 4.498 4.280 4.453 1,075,663 +0.13(+2.97%)
Mar 15, 2017 4.196 4.392 4.166 4.325 1,475,040 +0.40(+10.26%)
Mar 14, 2017 3.978 4.045 3.889 3.922 1,068,763 +0.11(+2.93%)
Mar 13, 2017 3.827 3.867 3.805 3.811 443,064 +0.02(+0.44%)
Mar 10, 2017 3.755 3.800 3.732 3.794 287,494 +0.14(+3.82%)
Mar 09, 2017 3.727 3.727 3.615 3.654 248,816 -0.08(-2.10%)
Mar 08, 2017 3.827 3.850 3.699 3.732 421,763 -0.09(-2.48%)
Mar 07, 2017 3.861 3.917 3.822 3.827 323,254 -0.01(-0.29%)
Mar 06, 2017 3.889 3.906 3.822 3.839 497,549 -0.09(-2.28%)
Mar 03, 2017 3.855 3.995 3.827 3.928 912,494 -0.03(-0.85%)
Mar 02, 2017 3.822 4.065 3.772 3.962 1,100,035 +0.09(+2.46%)
Mar 01, 2017 3.822 3.962 3.800 3.867 868,165 +0.05(+1.32%)
Feb 28, 2017 3.626 3.822 3.626 3.816 872,043 +0.28(+8.07%)
Feb 27, 2017 3.453 3.554 3.408 3.531 585,019 -0.03(-0.94%)
Feb 24, 2017 3.632 3.649 3.531 3.565 375,060 -0.15(-4.06%)
Feb 23, 2017 3.705 3.738 3.598 3.716 832,703 +0.15(+4.23%)
Feb 22, 2017 3.554 3.626 3.515 3.565 493,710 -0.06(-1.69%)
Feb 21, 2017 3.632 3.649 3.531 3.626 902,113 +0.35(+10.66%)
Feb 17, 2017 3.277 3.277 3.277 0 +0.03(+0.95%)
Feb 16, 2017 3.347 3.347 3.213 3.246 727,438 +0.02(+0.69%)
Feb 15, 2017 3.258 3.308 3.218 3.224 1,021,211 -0.14(-4.15%)
Feb 14, 2017 3.174 3.583 3.123 3.364 3,158,082 +0.18(+5.80%)
Feb 13, 2017 3.246 3.258 3.163 3.179 326,892 -0.03(-1.04%)
Feb 10, 2017 3.230 3.291 3.196 3.213 585,354 +0.12(+3.79%)
Feb 09, 2017 3.140 3.157 3.079 3.095 299,605 +0.07(+2.40%)
Feb 08, 2017 3.006 3.028 2.973 3.023 166,669 -0.06(-1.99%)
Feb 07, 2017 3.062 3.112 3.045 3.084 162,012 +0.03(+0.91%)
Feb 06, 2017 3.040 3.079 3.006 3.056 195,818 -0.03(-0.91%)
Feb 03, 2017 3.051 3.095 3.023 3.084 263,299 -0.01(-0.36%)
Feb 02, 2017 3.056 3.107 3.034 3.095 500,434 -0.06(-1.95%)
Feb 01, 2017 3.118 3.185 3.095 3.157 239,787 +0.11(+3.48%)
Jan 31, 2017 3.023 3.056 2.950 3.051 326,681 -0.05(-1.62%)
Jan 30, 2017 3.101 3.107 3.034 3.101 219,845 +0.02(+0.73%)
Jan 27, 2017 3.163 3.179 3.062 3.079 439,731 -0.21(-6.45%)
Jan 26, 2017 3.235 3.297 3.185 3.291 716,396 -0.07(-2.00%)
Jan 25, 2017 3.313 3.436 3.276 3.358 717,303 +0.09(+2.91%)
Jan 24, 2017 3.241 3.291 3.196 3.263 817,103 -0.06(-1.85%)
Jan 23, 2017 3.140 3.403 3.125 3.325 1,348,455 +0.26(+8.58%)
Jan 20, 2017 2.928 3.140 2.928 3.062 1,193,405 +0.16(+5.38%)
Jan 19, 2017 2.827 2.908 2.816 2.906 446,913 +0.07(+2.36%)
Jan 18, 2017 2.771 2.917 2.762 2.838 429,562 +0.11(+3.89%)
Jan 17, 2017 2.743 2.794 2.719 2.732 186,871 -0.07(-2.40%)
Jan 13, 2017 2.799 2.799 2.799 0 -0.01(-0.20%)
Jan 12, 2017 2.760 2.816 2.739 2.805 140,914 +0.09(+3.29%)
Jan 11, 2017 2.660 2.743 2.632 2.716 195,270 -0.01(-0.21%)
Jan 10, 2017 2.799 2.799 2.710 2.721 152,398 -0.11(-3.76%)
Jan 09, 2017 2.743 2.838 2.693 2.827 146,666 -0.06(-1.94%)
Jan 06, 2017 2.844 2.894 2.816 2.883 285,668 -0.04(-1.34%)
Jan 05, 2017 2.760 2.984 2.760 2.922 593,025 +0.23(+8.51%)
Jan 04, 2017 2.682 2.716 2.648 2.693 193,083 +0.03(+1.05%)
Jan 03, 2017 2.626 2.665 2.598 2.665 123,584 +0.03(+1.27%)
Dec 30, 2016 2.632 2.632 2.632 0 -0.02(-0.63%)
Dec 29, 2016 2.637 2.682 2.621 2.648 118,644 +0.09(+3.49%)
Dec 28, 2016 2.648 2.648 2.559 2.559 111,783 -0.11(-4.18%)
Dec 27, 2016 2.570 2.682 2.570 2.671 154,725 +0.13(+5.29%)
Dec 23, 2016 2.537 2.537 2.537 0 +0.15(+6.32%)
Dec 22, 2016 2.408 2.442 2.369 2.386 220,979 +0.03(+1.42%)
Dec 21, 2016 2.369 2.403 2.319 2.352 260,892 +0.08(+3.44%)
Dec 20, 2016 2.313 2.313 2.257 2.274 238,447 -0.04(-1.69%)
Dec 19, 2016 2.358 2.358 2.269 2.313 226,884 -0.03(-1.19%)
Dec 16, 2016 2.364 2.391 2.336 2.341 280,602 +0.07(+2.95%)
Dec 15, 2016 2.252 2.324 2.252 2.274 144,846 +0.06(+2.78%)
Dec 14, 2016 2.274 2.285 2.207 2.213 170,766 -0.16(-6.82%)
Dec 13, 2016 2.352 2.403 2.308 2.375 442,095 -0.03(-1.39%)
Dec 12, 2016 2.380 2.431 2.347 2.408 320,967 +0.03(+1.17%)
Dec 09, 2016 2.324 2.386 2.319 2.380 226,460 +0.03(+1.19%)
Dec 08, 2016 2.358 2.369 2.319 2.352 147,226 -0.09(-3.66%)
Dec 07, 2016 2.464 2.472 2.436 2.442 210,664 -0.04(-1.80%)
Dec 06, 2016 2.459 2.486 2.447 2.486 260,380 +0.08(+3.49%)
Dec 05, 2016 2.403 2.431 2.386 2.403 276,501 +0.02(+0.94%)
Dec 02, 2016 2.358 2.414 2.336 2.380 288,338 +0.07(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.