Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.270 1.350 1.170 1.230 1,285,500 -0.47(-27.65%)
Nov 29, 2018 1.620 1.850 1.610 1.700 369,856 +0.08(+4.94%)
Nov 28, 2018 1.660 1.720 1.560 1.620 113,344 -0.09(-5.20%)
Nov 27, 2018 1.880 1.960 1.700 1.709 253,900 -0.18(-9.58%)
Nov 26, 2018 1.891 1.955 1.840 1.890 51,004 +0.00(+0.00%)
Nov 23, 2018 1.860 1.940 1.820 1.890 15,400 +0.03(+1.61%)
Nov 21, 2018 1.860 1.860 1.860 0 -0.03(-1.59%)
Nov 20, 2018 1.930 2.040 1.810 1.890 225,134 -0.11(-5.50%)
Nov 19, 2018 1.890 2.130 1.890 2.000 705,475 +0.08(+4.17%)
Nov 16, 2018 1.850 2.150 1.750 1.920 250,800 -0.06(-3.03%)
Nov 15, 2018 1.770 2.199 1.630 1.980 490,448 +0.20(+11.24%)
Nov 14, 2018 1.880 1.940 1.760 1.780 54,065 -0.06(-3.26%)
Nov 13, 2018 1.970 2.020 1.820 1.840 106,833 -0.11(-5.64%)
Nov 12, 2018 1.960 2.110 1.930 1.950 28,712 +0.00(+0.00%)
Nov 09, 2018 2.060 2.120 1.950 1.950 92,200 -0.14(-6.70%)
Nov 08, 2018 2.230 2.230 2.050 2.090 51,195 -0.19(-8.33%)
Nov 07, 2018 2.370 2.480 2.140 2.280 178,522 -0.01(-0.44%)
Nov 06, 2018 2.450 2.560 2.290 2.290 159,355 -0.18(-7.29%)
Nov 05, 2018 2.450 2.790 2.430 2.470 502,897 +0.06(+2.49%)
Nov 02, 2018 2.460 2.650 2.330 2.410 496,000 +0.01(+0.42%)
Nov 01, 2018 2.310 2.540 2.230 2.400 547,779 +0.15(+6.67%)
Oct 31, 2018 2.300 2.700 2.210 2.250 652,086 -0.11(-4.66%)
Oct 30, 2018 2.390 2.860 2.330 2.360 599,827 -0.07(-2.88%)
Oct 29, 2018 2.260 3.410 2.150 2.430 1,250,862 +0.14(+6.11%)
Oct 26, 2018 2.070 3.100 1.900 2.290 1,851,000 +0.25(+12.25%)
Oct 25, 2018 2.020 2.190 1.910 2.040 122,330 +0.13(+6.81%)
Oct 24, 2018 2.340 2.340 1.900 1.910 237,551 -0.47(-19.75%)
Oct 23, 2018 1.950 2.900 1.850 2.380 971,315 +0.33(+16.10%)
Oct 22, 2018 2.510 2.630 1.970 2.050 685,549 -0.72(-25.99%)
Oct 19, 2018 3.580 4.480 2.560 2.770 2,359,900 -0.90(-24.52%)
Oct 18, 2018 2.360 6.450 2.260 3.670 16,575,545 +1.88(+105.03%)
Oct 17, 2018 1.360 2.480 1.310 1.790 3,034,987 +0.49(+37.69%)
Oct 16, 2018 1.350 1.357 1.300 1.300 3,648 -0.05(-3.70%)
Oct 15, 2018 1.300 1.350 1.300 1.350 2,696 +0.04(+3.05%)
Oct 12, 2018 1.290 1.450 1.290 1.310 64,400 +0.01(+0.71%)
Oct 11, 2018 1.310 1.312 1.300 1.301 14,726 -0.03(-2.14%)
Oct 10, 2018 1.317 1.329 1.316 1.329 6,149 +0.01(+0.70%)
Oct 09, 2018 1.370 1.370 1.320 1.320 3,685 -0.03(-2.27%)
Oct 08, 2018 1.340 1.400 1.340 1.351 8,931 +0.00(+0.04%)
Oct 05, 2018 1.360 1.410 1.350 1.350 12,600 +0.01(+0.75%)
Oct 04, 2018 1.360 1.390 1.310 1.340 4,518 -0.05(-3.60%)
Oct 03, 2018 1.340 1.392 1.340 1.390 6,209 -0.09(-6.07%)
Oct 02, 2018 1.400 1.550 1.368 1.480 25,474 +0.07(+4.97%)
Oct 01, 2018 1.360 1.440 1.360 1.410 6,501 +0.05(+3.67%)
Sep 28, 2018 1.380 1.380 1.300 1.360 17,600 -0.03(-2.16%)
Sep 27, 2018 1.590 1.590 1.358 1.390 77,507 +0.03(+2.21%)
Sep 26, 2018 1.310 1.360 1.310 1.360 24,494 +0.05(+3.82%)
Sep 25, 2018 1.302 1.320 1.300 1.310 10,735 -0.00(-0.20%)
Sep 24, 2018 1.280 1.319 1.280 1.312 7,573 +0.01(+0.96%)
Sep 21, 2018 1.330 1.330 1.300 1.300 3,200 -0.00(-0.01%)
Sep 20, 2018 1.300 1.336 1.297 1.300 9,454 +0.00(+0.01%)
Sep 19, 2018 1.260 1.349 1.210 1.300 13,426 +0.02(+1.48%)
Sep 18, 2018 1.370 1.370 1.250 1.281 17,613 -0.04(-2.95%)
Sep 17, 2018 1.360 1.389 1.320 1.320 7,589 -0.04(-2.94%)
Sep 14, 2018 1.450 1.590 1.300 1.360 94,000 -0.08(-5.55%)
Sep 13, 2018 1.440 1.440 1.390 1.440 35,562 +0.05(+3.59%)
Sep 12, 2018 1.394 1.394 1.390 10 -0.00(-0.27%)
Sep 11, 2018 1.400 1.410 1.394 1.394 10,379 -0.02(-1.15%)
Sep 10, 2018 1.425 1.425 1.400 1.410 1,935 +0.01(+0.71%)
Sep 07, 2018 1.440 1.470 1.400 1.400 11,200 -0.02(-1.42%)
Sep 06, 2018 1.416 1.450 1.416 1.420 5,565 -0.03(-2.06%)
Sep 05, 2018 1.450 1.450 1.450 1.450 1,194 +0.05(+3.57%)
Sep 04, 2018 1.411 1.411 1.400 1.400 1,317 -0.05(-3.44%)
Aug 31, 2018 1.450 1.450 1.450 0 +0.04(+2.82%)
Aug 30, 2018 1.410 1.410 1.410 1.410 580 +0.00(+0.01%)
Aug 29, 2018 1.468 1.468 1.410 1.410 2,731 +0.01(+0.71%)
Aug 28, 2018 1.450 1.450 1.380 1.400 18,565 -0.04(-2.78%)
Aug 27, 2018 1.444 1.444 1.440 1.440 503 -0.04(-2.70%)
Aug 24, 2018 1.550 1.570 1.480 1.480 3,300 -0.00(-0.18%)
Aug 23, 2018 1.484 1.498 1.483 1.483 1,847 +0.00(+0.18%)
Aug 22, 2018 1.520 1.620 1.460 1.480 67,641 -0.01(-0.48%)
Aug 21, 2018 1.490 1.490 1.450 1.487 3,827 +0.01(+0.48%)
Aug 20, 2018 1.440 1.480 1.440 1.480 31,315 +0.08(+5.71%)
Aug 17, 2018 1.400 1.410 1.380 1.400 22,300 -0.02(-1.41%)
Aug 16, 2018 1.400 1.420 1.400 1.420 4,071 +0.08(+5.97%)
Aug 15, 2018 1.340 1.380 1.320 1.340 9,856 -0.03(-2.19%)
Aug 14, 2018 1.510 1.540 1.330 1.370 27,182 -0.13(-8.67%)
Aug 13, 2018 1.575 1.589 1.500 1.500 63,157 -0.08(-5.06%)
Aug 10, 2018 1.580 1.590 1.550 1.580 10,800 +0.00(+0.13%)
Aug 09, 2018 1.574 1.619 1.560 1.578 8,628 +0.02(+1.15%)
Aug 08, 2018 1.560 1.560 1.550 1.560 3,104 +0.00(+0.00%)
Aug 07, 2018 1.550 1.560 1.550 1.560 4,488 -0.00(-0.24%)
Aug 06, 2018 1.560 1.570 1.550 1.564 18,526 -0.01(-0.39%)
Aug 03, 2018 1.560 1.570 1.550 1.570 3,800 -0.01(-0.63%)
Aug 02, 2018 1.580 1.640 1.570 1.580 12,063 +0.00(+0.00%)
Aug 01, 2018 1.570 1.590 1.570 1.580 4,874 +0.01(+0.64%)
Jul 31, 2018 1.600 1.637 1.555 1.570 36,972 +0.02(+1.29%)
Jul 30, 2018 1.570 1.620 1.550 1.550 10,774 -0.02(-1.27%)
Jul 27, 2018 1.580 1.590 1.550 1.570 23,600 -0.02(-1.26%)
Jul 26, 2018 1.605 1.680 1.590 1.590 5,693 -0.03(-1.80%)
Jul 25, 2018 1.617 1.710 1.610 1.619 7,288 -0.01(-0.67%)
Jul 24, 2018 1.580 1.690 1.580 1.630 45,117 +0.05(+3.16%)
Jul 23, 2018 1.620 1.620 1.560 1.580 32,201 -0.03(-1.86%)
Jul 20, 2018 1.650 1.658 1.600 1.610 30,269 -0.06(-3.51%)
Jul 19, 2018 1.700 1.740 1.650 1.669 23,094 -0.06(-3.55%)
Jul 18, 2018 1.730 1.830 1.720 1.730 52,245 -0.03(-1.71%)
Jul 17, 2018 1.860 1.900 1.680 1.760 144,647 -0.11(-5.88%)
Jul 16, 2018 1.712 1.950 1.698 1.870 653,892 +0.18(+10.72%)
Jul 13, 2018 1.669 1.720 1.650 1.689 49,402 +0.07(+4.26%)
Jul 12, 2018 1.630 1.730 1.620 1.620 40,801 +0.00(+0.00%)
Jul 11, 2018 1.700 1.731 1.620 1.620 53,291 -0.13(-7.43%)
Jul 10, 2018 1.600 1.840 1.584 1.750 188,037 +0.13(+8.02%)
Jul 09, 2018 1.630 1.631 1.591 1.620 29,740 +0.00(+0.00%)
Jul 06, 2018 1.640 1.740 1.560 1.620 194,766 +0.00(+0.00%)
Jul 05, 2018 1.590 1.730 1.550 1.620 294,393 +0.06(+3.85%)
Jul 03, 2018 1.560 1.560 1.560 0 -0.02(-1.27%)
Jul 02, 2018 1.640 1.640 1.530 1.580 26,870 -0.06(-3.66%)
Jun 29, 2018 1.600 1.660 1.560 1.640 9,127 +0.07(+4.46%)
Jun 28, 2018 1.590 1.638 1.550 1.570 28,265 -0.01(-0.70%)
Jun 27, 2018 1.700 1.819 1.561 1.581 91,420 -0.15(-8.61%)
Jun 26, 2018 1.580 1.880 1.570 1.730 394,658 +0.16(+10.19%)
Jun 25, 2018 1.590 1.620 1.560 1.570 29,338 -0.05(-3.09%)
Jun 22, 2018 1.549 1.730 1.540 1.620 168,767 +0.08(+5.19%)
Jun 21, 2018 1.550 1.560 1.540 1.540 4,921 +0.00(+0.00%)
Jun 20, 2018 1.540 1.560 1.540 1.540 832 +0.00(+0.00%)
Jun 19, 2018 1.540 1.559 1.540 1.540 1,898 +0.01(+0.65%)
Jun 18, 2018 1.740 1.750 1.530 1.530 112,720 -0.21(-12.09%)
Jun 15, 2018 1.750 1.540 1.740 133,569 +0.20(+13.01%)
Jun 14, 2018 1.560 1.622 1.530 1.540 16,048 -0.03(-1.91%)
Jun 13, 2018 1.597 1.597 1.570 1.570 4,934 -0.02(-0.96%)
Jun 12, 2018 1.604 1.620 1.541 1.585 11,222 -0.05(-3.34%)
Jun 11, 2018 1.590 1.640 1.590 1.640 1,131 +0.05(+3.14%)
Jun 08, 2018 1.570 1.725 1.568 1.590 8,890 +0.02(+1.27%)
Jun 07, 2018 1.620 1.660 1.530 1.570 11,485 -0.03(-1.94%)
Jun 06, 2018 1.580 1.649 1.580 1.601 5,207 -0.03(-1.78%)
Jun 05, 2018 1.550 1.630 1.550 1.630 14,029 +0.06(+3.82%)
Jun 04, 2018 1.609 1.609 1.520 1.570 22,408 -0.01(-0.49%)
Jun 01, 2018 1.560 1.640 1.560 1.578 13,568 +0.02(+1.13%)
May 31, 2018 1.570 1.570 1.550 1.560 1,316 -0.04(-2.41%)
May 30, 2018 1.600 1.610 1.500 1.599 43,703 -0.01(-0.71%)
May 29, 2018 1.640 1.690 1.600 1.610 20,279 -0.03(-1.84%)
May 25, 2018 1.640 1.640 1.640 0 -0.10(-5.74%)
May 24, 2018 1.700 1.740 1.674 1.740 12,472 +0.01(+0.58%)
May 23, 2018 1.701 1.730 1.700 1.730 7,929 -0.03(-1.70%)
May 22, 2018 1.770 1.770 1.730 1.760 17,148 +0.01(+0.57%)
May 21, 2018 1.700 1.750 1.700 1.750 11,388 +0.10(+6.06%)
May 18, 2018 1.700 1.730 1.611 1.650 47,181 -0.09(-5.17%)
May 17, 2018 1.759 1.770 1.661 1.740 3,443 +0.02(+1.16%)
May 16, 2018 1.770 1.770 1.711 1.720 6,665 -0.01(-0.58%)
May 15, 2018 1.790 1.850 1.630 1.730 28,531 +0.00(+0.00%)
May 14, 2018 1.780 1.850 1.730 1.730 41,643 +0.01(+0.58%)
May 11, 2018 1.692 1.735 1.650 1.720 13,854 +0.01(+0.58%)
May 10, 2018 1.660 1.720 1.650 1.710 7,962 +0.00(+0.00%)
May 09, 2018 1.600 1.750 1.600 1.710 40,306 +0.11(+6.79%)
May 08, 2018 1.600 1.640 1.570 1.601 17,128 +0.00(+0.08%)
May 07, 2018 1.710 1.740 1.550 1.600 53,991 -0.15(-8.57%)
May 04, 2018 1.800 2.200 1.700 1.750 753,619 +0.12(+7.36%)
May 03, 2018 1.520 1.700 1.520 1.630 138,398 +0.08(+5.16%)
May 02, 2018 1.540 1.580 1.500 1.550 14,234 -0.03(-1.90%)
May 01, 2018 1.503 1.581 1.503 1.580 7,916 +0.02(+1.28%)
Apr 30, 2018 1.600 1.600 1.560 1.560 14,642 -0.04(-2.49%)
Apr 27, 2018 1.630 1.630 1.590 1.600 12,689 -0.02(-1.53%)
Apr 26, 2018 1.605 1.625 1.590 1.625 3,960 -0.03(-1.53%)
Apr 25, 2018 1.590 1.650 1.560 1.650 16,372 +0.05(+3.12%)
Apr 24, 2018 1.650 1.650 1.590 1.600 3,409 -0.05(-3.03%)
Apr 23, 2018 1.580 1.650 1.580 1.650 10,712 +0.05(+3.09%)
Apr 20, 2018 1.590 1.640 1.570 1.601 11,101 +0.04(+2.60%)
Apr 19, 2018 1.590 1.640 1.550 1.560 24,567 +0.00(+0.01%)
Apr 18, 2018 1.589 1.628 1.520 1.560 6,043 -0.01(-0.64%)
Apr 17, 2018 1.590 1.599 1.510 1.570 6,547 +0.05(+3.24%)
Apr 16, 2018 1.560 1.629 1.521 1.521 16,281 -0.13(-7.83%)
Apr 13, 2018 1.630 1.670 1.560 1.650 10,480 +0.04(+2.48%)
Apr 12, 2018 1.650 1.720 1.600 1.610 72,912 -0.10(-5.85%)
Apr 11, 2018 1.700 1.980 1.680 1.710 157,894 +0.08(+4.91%)
Apr 10, 2018 1.515 1.770 1.510 1.630 69,468 +0.03(+1.87%)
Apr 09, 2018 1.500 1.660 1.500 1.600 26,908 +0.10(+6.67%)
Apr 06, 2018 1.472 1.510 1.460 1.500 28,143 +0.05(+3.44%)
Apr 05, 2018 1.480 1.500 1.440 1.450 3,017 +0.03(+2.12%)
Apr 04, 2018 1.380 1.490 1.380 1.420 12,844 +0.05(+3.65%)
Apr 03, 2018 1.413 1.428 1.370 1.370 3,803 -0.05(-3.52%)
Apr 02, 2018 1.550 1.640 1.410 1.420 51,405 -0.04(-2.74%)
Mar 29, 2018 1.460 1.460 1.460 0 +0.03(+2.10%)
Mar 28, 2018 1.490 1.490 1.410 1.430 46,411 -0.08(-5.29%)
Mar 27, 2018 1.560 1.560 1.480 1.510 16,396 -0.05(-3.21%)
Mar 26, 2018 1.570 1.570 1.481 1.560 23,168 -0.02(-1.27%)
Mar 23, 2018 1.590 1.720 1.570 1.580 43,176 -0.15(-8.67%)
Mar 22, 2018 1.770 1.790 1.650 1.730 30,684 -0.02(-1.14%)
Mar 21, 2018 1.700 1.800 1.690 1.750 35,715 +0.03(+1.74%)
Mar 20, 2018 1.719 1.748 1.690 1.720 22,139 +0.02(+1.18%)
Mar 19, 2018 1.700 1.900 1.661 1.700 148,219 +0.02(+1.19%)
Mar 16, 2018 1.740 1.740 1.640 1.680 36,850 +0.06(+3.70%)
Mar 15, 2018 1.695 1.790 1.620 1.620 94,973 -0.08(-4.71%)
Mar 14, 2018 1.665 1.739 1.665 1.700 16,269 +0.01(+0.59%)
Mar 13, 2018 1.720 1.720 1.690 1.690 21,207 +0.02(+0.99%)
Mar 12, 2018 1.720 1.729 1.630 1.673 27,342 -0.07(-3.83%)
Mar 09, 2018 1.720 1.769 1.690 1.740 10,919 +0.02(+1.40%)
Mar 08, 2018 1.870 1.890 1.680 1.716 42,409 -0.06(-3.57%)
Mar 07, 2018 1.730 2.000 1.701 1.780 313,624 +0.10(+5.93%)
Mar 06, 2018 1.620 1.840 1.619 1.680 35,807 +0.04(+2.44%)
Mar 05, 2018 1.550 1.749 1.550 1.640 37,011 +0.01(+0.68%)
Mar 02, 2018 1.707 1.740 1.560 1.629 40,506 -0.11(-6.24%)
Mar 01, 2018 1.770 1.890 1.710 1.738 41,077 -0.00(-0.14%)
Feb 28, 2018 1.730 1.789 1.730 1.740 16,157 -0.01(-0.57%)
Feb 27, 2018 1.790 1.839 1.730 1.750 24,769 -0.04(-2.23%)
Feb 26, 2018 1.825 1.860 1.760 1.790 35,491 -0.05(-2.72%)
Feb 23, 2018 1.810 1.886 1.790 1.840 56,637 +0.03(+1.68%)
Feb 22, 2018 1.870 1.761 1.810 10,017 +0.03(+1.61%)
Feb 21, 2018 1.939 1.939 1.781 1.781 49,401 -0.10(-5.38%)
Feb 20, 2018 1.951 1.960 1.872 1.882 8,461 -0.04(-1.97%)
Feb 16, 2018 1.920 1.920 1.920 0 +0.04(+2.12%)
Feb 15, 2018 1.880 2.009 1.880 1.880 45,301 -0.03(-1.57%)
Feb 14, 2018 2.180 2.219 1.890 1.910 111,186 -0.23(-10.69%)
Feb 13, 2018 1.930 2.150 1.800 2.139 203,204 +0.23(+11.96%)
Feb 12, 2018 1.790 1.940 1.760 1.910 39,453 +0.14(+7.91%)
Feb 09, 2018 1.900 1.900 1.750 1.770 41,947 -0.14(-7.33%)
Feb 08, 2018 2.050 2.050 1.910 1.910 15,059 -0.14(-6.87%)
Feb 07, 2018 2.080 2.040 2.051 9,338 -0.04(-1.87%)
Feb 06, 2018 2.100 2.130 2.030 2.090 37,456 -0.03(-1.37%)
Feb 05, 2018 2.060 2.279 2.060 2.119 25,600 +0.04(+1.88%)
Feb 02, 2018 2.120 2.200 2.015 2.080 54,551 -0.04(-1.89%)
Feb 01, 2018 2.160 2.290 2.070 2.120 34,124 -0.05(-2.30%)
Jan 31, 2018 2.330 2.330 2.150 2.170 44,594 -0.21(-8.82%)
Jan 30, 2018 2.440 2.440 2.320 2.380 22,600 +0.00(+0.00%)
Jan 29, 2018 2.314 2.499 2.310 2.380 37,816 -0.09(-3.64%)
Jan 26, 2018 2.500 2.560 2.310 2.470 41,514 -0.03(-1.20%)
Jan 25, 2018 2.430 3.170 2.430 2.500 747,025 +0.09(+3.73%)
Jan 24, 2018 2.270 2.460 2.245 2.410 56,844 +0.12(+5.24%)
Jan 23, 2018 2.340 2.340 2.248 2.290 32,764 +0.00(+0.00%)
Jan 22, 2018 2.349 2.459 2.190 2.290 52,203 -0.01(-0.43%)
Jan 19, 2018 2.298 2.330 2.160 2.300 31,379 +0.09(+4.07%)
Jan 18, 2018 2.220 2.330 2.181 2.210 17,223 +0.01(+0.45%)
Jan 17, 2018 2.260 2.404 2.180 2.200 53,804 -0.07(-3.04%)
Jan 16, 2018 2.411 2.411 2.260 2.269 41,067 -0.14(-5.85%)
Jan 12, 2018 2.410 2.410 2.410 0 -0.03(-1.23%)
Jan 11, 2018 2.320 2.430 2.260 2.440 177,634 +0.14(+6.09%)
Jan 10, 2018 2.470 2.300 2.300 59,119 -0.05(-2.13%)
Jan 09, 2018 2.470 2.504 2.350 2.350 51,148 -0.10(-4.08%)
Jan 08, 2018 2.820 3.080 2.414 2.450 192,136 -0.24(-8.92%)
Jan 05, 2018 2.600 4.280 2.530 2.690 964,433 +0.30(+12.55%)
Jan 04, 2018 2.250 2.490 2.250 2.390 66,094 +0.11(+4.82%)
Jan 03, 2018 2.340 2.400 2.240 2.280 29,228 -0.06(-2.56%)
Jan 02, 2018 2.430 2.430 2.224 2.340 62,991 -0.05(-2.09%)
Dec 29, 2017 2.390 2.390 2.390 0 +0.11(+4.82%)
Dec 28, 2017 2.050 2.300 2.040 2.280 149,892 +0.24(+11.76%)
Dec 27, 2017 2.060 2.070 1.910 2.040 120,679 +0.01(+0.49%)
Dec 26, 2017 1.920 2.400 1.920 2.030 773,120 +0.09(+4.64%)
Dec 22, 2017 1.860 1.940 1.848 1.940 28,248 +0.08(+4.35%)
Dec 21, 2017 1.820 1.860 1.820 1.859 4,542 +0.04(+2.15%)
Dec 20, 2017 1.780 1.850 1.774 1.820 25,261 +0.05(+2.82%)
Dec 19, 2017 1.940 1.760 1.770 133,196 -0.02(-1.12%)
Dec 18, 2017 1.920 1.930 1.790 1.790 22,437 -0.05(-2.72%)
Dec 15, 2017 1.825 1.940 1.820 1.840 38,174 -0.02(-1.08%)
Dec 14, 2017 1.810 1.949 1.780 1.860 32,010 -0.02(-0.95%)
Dec 13, 2017 1.750 2.060 1.750 1.878 253,393 +0.09(+4.92%)
Dec 12, 2017 1.780 1.790 1.720 1.790 13,883 +0.01(+0.56%)
Dec 11, 2017 1.776 1.839 1.740 1.780 12,420 -0.02(-1.11%)
Dec 08, 2017 1.770 1.840 1.770 1.800 5,353 +0.04(+2.27%)
Dec 07, 2017 1.790 1.790 1.710 1.760 21,803 -0.04(-2.16%)
Dec 06, 2017 1.830 1.850 1.770 1.799 23,345 -0.01(-0.61%)
Dec 05, 2017 1.810 1.860 1.750 1.810 20,429 -0.03(-1.63%)
Dec 04, 2017 1.820 1.869 1.820 1.840 47,629 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.