Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

11.28 +0.34 (+3.11%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.700 2.944 2.700 2.793 872,191 +0.10(+3.58%)
Nov 29, 2022 2.808 2.808 2.646 2.696 466,981 -0.09(-3.22%)
Nov 28, 2022 2.700 2.805 2.700 2.786 147,003 -0.02(-0.58%)
Nov 25, 2022 2.781 2.807 2.646 2.802 162,400 +0.05(+1.86%)
Nov 23, 2022 2.688 2.754 2.645 2.751 241,978 +0.06(+2.31%)
Nov 22, 2022 2.646 2.689 2.592 2.689 272,334 +0.04(+1.63%)
Nov 21, 2022 2.700 2.700 2.543 2.646 194,366 +0.00(+0.00%)
Nov 18, 2022 2.673 2.749 2.568 2.646 179,030 +0.00(+0.00%)
Nov 17, 2022 2.700 2.699 2.586 2.646 203,585 -0.05(-2.00%)
Nov 16, 2022 2.754 2.804 2.598 2.700 227,596 -0.08(-2.91%)
Nov 15, 2022 2.754 2.807 2.716 2.781 395,489 +0.04(+1.58%)
Nov 14, 2022 2.585 2.753 2.581 2.737 554,697 +0.15(+5.89%)
Nov 11, 2022 2.538 2.592 2.511 2.585 359,810 +0.09(+3.73%)
Nov 10, 2022 2.484 2.538 2.430 2.492 183,906 +0.03(+1.10%)
Nov 09, 2022 2.538 2.538 2.451 2.465 90,876 -0.05(-1.81%)
Nov 08, 2022 2.545 2.589 2.483 2.511 212,008 -0.03(-1.06%)
Nov 07, 2022 2.591 2.592 2.508 2.538 183,771 -0.04(-1.74%)
Nov 04, 2022 2.538 2.588 2.505 2.583 192,902 +0.10(+3.98%)
Nov 03, 2022 2.484 2.515 2.435 2.484 137,531 +0.01(+0.28%)
Nov 02, 2022 2.484 2.516 2.430 2.477 134,312 -0.01(-0.28%)
Nov 01, 2022 2.430 2.484 2.378 2.484 299,245 +0.08(+3.14%)
Oct 31, 2022 2.519 2.519 2.376 2.408 584,517 -0.09(-3.46%)
Oct 28, 2022 2.619 2.619 2.462 2.494 419,122 -0.10(-3.97%)
Oct 27, 2022 2.565 2.624 2.552 2.598 416,361 -0.05(-1.98%)
Oct 26, 2022 2.538 2.669 2.538 2.650 291,108 +0.06(+2.16%)
Oct 25, 2022 2.538 2.635 2.496 2.594 207,554 +0.00(+0.02%)
Oct 24, 2022 2.700 2.700 2.546 2.593 314,541 -0.04(-1.58%)
Oct 21, 2022 2.594 2.686 2.592 2.635 306,223 -0.05(-1.95%)
Oct 20, 2022 2.653 2.751 2.592 2.687 222,708 +0.02(+0.91%)
Oct 19, 2022 2.663 2.781 2.621 2.663 213,338 -0.06(-2.26%)
Oct 18, 2022 2.808 2.835 2.700 2.725 251,177 +0.03(+1.02%)
Oct 17, 2022 2.754 2.807 2.646 2.697 370,064 +0.03(+1.09%)
Oct 14, 2022 2.646 2.729 2.592 2.668 280,357 +0.09(+3.50%)
Oct 13, 2022 2.575 2.592 2.484 2.578 488,341 -0.01(-0.44%)
Oct 12, 2022 2.542 2.808 2.490 2.589 510,953 +0.10(+4.22%)
Oct 11, 2022 2.557 2.634 2.430 2.484 376,965 -0.09(-3.36%)
Oct 10, 2022 2.705 2.754 2.523 2.571 332,227 -0.18(-6.65%)
Oct 07, 2022 2.706 2.803 2.706 2.754 235,356 +0.00(+0.00%)
Oct 06, 2022 3.119 3.119 2.727 2.754 960,468 -0.32(-10.53%)
Oct 05, 2022 2.889 3.139 2.683 3.078 1,424,184 +0.23(+8.18%)
Oct 04, 2022 2.646 2.959 2.597 2.845 939,916 +0.26(+9.98%)
Oct 03, 2022 2.538 2.642 2.484 2.587 157,736 +0.03(+1.33%)
Sep 30, 2022 2.541 2.619 2.484 2.553 266,156 +0.03(+1.07%)
Sep 29, 2022 2.560 2.615 2.430 2.526 283,257 -0.11(-4.34%)
Sep 28, 2022 2.559 2.659 2.435 2.640 520,403 +0.11(+4.49%)
Sep 27, 2022 2.673 2.727 2.406 2.527 645,931 -0.12(-4.51%)
Sep 26, 2022 2.835 2.862 2.593 2.646 438,444 -0.26(-8.82%)
Sep 23, 2022 2.821 2.913 2.700 2.902 447,222 +0.05(+1.88%)
Sep 22, 2022 2.916 3.023 2.808 2.849 344,333 +1.18(+70.30%)
Sep 21, 2022 1.763 1.793 1.658 1.673 612,794 -0.10(-5.76%)
Sep 20, 2022 1.703 1.808 1.673 1.775 1,388,140 +0.11(+6.85%)
Sep 19, 2022 1.644 1.710 1.584 1.661 1,029,944 +0.02(+1.26%)
Sep 16, 2022 1.733 1.760 1.617 1.640 1,103,891 -0.11(-6.09%)
Sep 15, 2022 1.733 1.762 1.688 1.747 548,818 +0.01(+0.83%)
Sep 14, 2022 1.686 1.732 1.673 1.732 594,714 +0.04(+2.62%)
Sep 13, 2022 1.643 1.700 1.585 1.688 664,241 +0.04(+2.17%)
Sep 12, 2022 1.614 1.699 1.614 1.652 616,313 +0.04(+2.43%)
Sep 09, 2022 1.606 1.637 1.584 1.613 466,942 +0.04(+2.86%)
Sep 08, 2022 1.613 1.613 1.524 1.568 493,740 -0.01(-0.76%)
Sep 07, 2022 1.496 1.583 1.494 1.580 702,555 +0.08(+5.36%)
Sep 06, 2022 1.563 1.588 1.464 1.500 1,428,884 -0.07(-4.62%)
Sep 02, 2022 1.643 1.643 1.560 1.573 370,563 +0.00(+0.15%)
Sep 01, 2022 1.628 1.640 1.539 1.570 853,250 -0.04(-2.68%)
Aug 31, 2022 1.703 1.731 1.579 1.614 995,537 -0.08(-4.54%)
Aug 30, 2022 1.733 1.823 1.673 1.690 939,253 -0.12(-6.57%)
Aug 29, 2022 1.703 1.815 1.703 1.809 923,134 +0.10(+6.02%)
Aug 26, 2022 1.788 1.791 1.689 1.706 736,566 -0.07(-4.03%)
Aug 25, 2022 1.829 1.840 1.778 1.778 1,001,432 -0.05(-2.90%)
Aug 24, 2022 1.912 1.912 1.772 1.831 1,070,558 -0.09(-4.65%)
Aug 23, 2022 1.912 1.936 1.882 1.921 626,371 +0.04(+2.36%)
Aug 22, 2022 1.957 1.964 1.854 1.877 877,731 -0.09(-4.47%)
Aug 19, 2022 2.032 2.054 1.954 1.964 1,043,989 -0.09(-4.48%)
Aug 18, 2022 2.151 2.151 2.026 2.056 1,361,182 -0.07(-3.34%)
Aug 17, 2022 2.122 2.151 2.069 2.127 703,253 +0.01(+0.48%)
Aug 16, 2022 2.211 2.227 2.098 2.117 926,588 -0.05(-2.33%)
Aug 15, 2022 2.151 2.211 2.129 2.168 1,506,384 -0.05(-2.18%)
Aug 12, 2022 2.241 2.271 2.175 2.216 834,947 -0.04(-1.58%)
Aug 11, 2022 2.244 2.244 2.207 2.252 919,544 +0.02(+0.76%)
Aug 10, 2022 2.211 2.284 2.193 2.235 781,076 +0.03(+1.48%)
Aug 09, 2022 2.293 2.301 2.153 2.202 751,078 -0.01(-0.30%)
Aug 08, 2022 2.151 2.259 2.102 2.209 1,052,933 +0.07(+3.39%)
Aug 05, 2022 2.084 2.162 2.062 2.136 995,247 +0.07(+3.62%)
Aug 04, 2022 2.122 2.147 2.038 2.062 1,089,402 -0.08(-3.85%)
Aug 03, 2022 2.151 2.169 2.092 2.144 1,150,513 -0.02(-1.02%)
Aug 02, 2022 2.241 2.241 2.130 2.166 546,314 -0.01(-0.41%)
Aug 01, 2022 2.166 2.196 2.130 2.175 566,252 +0.05(+2.52%)
Jul 29, 2022 2.141 2.193 2.098 2.122 503,460 -0.02(-0.92%)
Jul 28, 2022 2.143 2.211 2.107 2.142 515,420 +0.01(+0.66%)
Jul 27, 2022 2.111 2.181 2.062 2.127 423,949 +0.02(+0.76%)
Jul 26, 2022 2.092 2.136 2.072 2.111 464,305 -0.01(-0.32%)
Jul 25, 2022 2.116 2.122 2.069 2.118 689,290 +0.00(+0.17%)
Jul 22, 2022 2.329 2.331 2.098 2.115 706,669 -0.19(-8.08%)
Jul 21, 2022 2.241 2.301 2.211 2.301 503,049 +0.03(+1.32%)
Jul 20, 2022 2.241 2.292 2.211 2.271 662,571 +0.03(+1.39%)
Jul 19, 2022 2.243 2.301 2.226 2.240 931,579 +0.02(+1.12%)
Jul 18, 2022 2.241 2.271 2.211 2.215 524,813 +0.05(+2.18%)
Jul 15, 2022 2.122 2.316 2.068 2.168 2,376,637 +0.08(+3.97%)
Jul 14, 2022 2.002 2.089 1.972 2.085 737,478 +0.03(+1.59%)
Jul 13, 2022 2.032 2.061 2.004 2.052 470,175 -0.01(-0.35%)
Jul 12, 2022 2.087 2.088 2.002 2.059 973,029 -0.08(-3.61%)
Jul 11, 2022 2.132 2.142 2.045 2.136 857,471 +0.01(+0.28%)
Jul 08, 2022 2.181 2.181 2.115 2.130 713,498 -0.02(-0.97%)
Jul 07, 2022 2.092 2.172 2.091 2.151 1,383,720 +0.15(+7.33%)
Jul 06, 2022 2.241 2.241 1.933 2.004 2,600,128 -0.24(-10.56%)
Jul 05, 2022 2.271 2.320 2.197 2.241 1,111,242 -0.08(-3.46%)
Jul 01, 2022 2.395 2.419 2.204 2.321 1,673,847 -0.11(-4.64%)
Jun 30, 2022 2.420 2.471 2.346 2.434 1,082,277 +0.01(+0.53%)
Jun 29, 2022 2.510 2.628 2.397 2.422 1,496,959 -0.07(-2.88%)
Jun 28, 2022 2.537 2.537 2.420 2.493 1,321,997 +0.01(+0.53%)
Jun 27, 2022 2.450 2.508 2.376 2.480 1,205,807 +0.75(+43.72%)
Jun 24, 2022 1.698 1.752 1.689 1.726 2,091,279 +0.04(+2.10%)
Jun 23, 2022 1.804 1.807 1.629 1.690 2,730,542 +0.00(+0.06%)
Jun 22, 2022 1.877 1.895 1.675 1.689 3,914,445 -0.20(-10.78%)
Jun 21, 2022 2.064 2.064 1.884 1.893 2,916,667 -0.13(-6.63%)
Jun 17, 2022 2.044 2.077 1.984 2.028 1,296,427 +0.00(+0.03%)
Jun 16, 2022 2.085 2.085 2.006 2.027 940,104 -0.10(-4.70%)
Jun 15, 2022 2.106 2.158 2.044 2.127 750,213 +0.02(+0.99%)
Jun 14, 2022 2.085 2.148 2.044 2.106 1,631,135 +0.09(+4.26%)
Jun 13, 2022 2.148 2.169 1.992 2.020 2,758,782 -0.16(-7.30%)
Jun 10, 2022 2.190 2.231 2.169 2.179 1,264,137 -0.01(-0.48%)
Jun 09, 2022 2.336 2.336 2.190 2.190 1,096,474 -0.13(-5.41%)
Jun 08, 2022 2.398 2.398 2.231 2.315 2,290,272 -0.08(-3.48%)
Jun 07, 2022 2.377 2.419 2.336 2.398 869,105 +0.02(+0.88%)
Jun 06, 2022 2.398 2.464 2.377 2.377 1,612,161 -0.08(-3.39%)
Jun 03, 2022 2.419 2.461 2.356 2.461 823,791 +0.02(+0.85%)
Jun 02, 2022 2.461 2.523 2.419 2.440 1,146,468 +0.00(+0.00%)
Jun 01, 2022 2.419 2.461 2.377 2.440 1,422,696 +0.06(+2.63%)
May 31, 2022 2.544 2.565 2.356 2.377 2,755,803 -0.13(-5.00%)
May 27, 2022 2.482 2.523 2.398 2.502 2,824,004 +0.00(+0.00%)
May 26, 2022 2.461 2.523 2.461 2.502 1,212,310 -0.02(-0.83%)
May 25, 2022 2.502 2.523 2.419 2.523 1,187,126 +0.06(+2.54%)
May 24, 2022 2.502 2.503 2.419 2.461 2,556,272 -0.10(-4.07%)
May 23, 2022 2.502 2.565 2.429 2.565 2,112,408 +0.10(+4.24%)
May 20, 2022 2.502 2.565 2.419 2.461 1,733,585 -0.04(-1.67%)
May 19, 2022 2.356 2.502 2.336 2.502 1,636,993 +0.13(+5.26%)
May 18, 2022 2.440 2.502 2.336 2.377 1,527,804 -0.06(-2.56%)
May 17, 2022 2.440 2.502 2.398 2.440 1,576,576 +0.08(+3.54%)
May 16, 2022 2.356 2.419 2.336 2.356 1,327,625 +0.06(+2.73%)
May 13, 2022 2.210 2.377 2.210 2.294 2,422,610 +0.13(+5.77%)
May 12, 2022 2.252 2.273 2.148 2.169 1,772,638 -0.13(-5.45%)
May 11, 2022 2.315 2.398 2.252 2.294 2,138,887 +0.08(+3.77%)
May 10, 2022 2.169 2.252 2.148 2.210 1,304,387 +0.06(+2.91%)
May 09, 2022 2.315 2.315 2.106 2.148 1,729,553 -0.19(-8.04%)
May 06, 2022 2.356 2.356 2.231 2.336 719,469 +0.00(+0.00%)
May 05, 2022 2.419 2.419 2.252 2.336 777,631 -0.06(-2.61%)
May 04, 2022 2.273 2.398 2.252 2.398 2,127,631 +0.15(+6.48%)
May 03, 2022 2.127 2.252 2.127 2.252 664,165 +0.10(+4.85%)
May 02, 2022 2.127 2.169 2.106 2.148 515,970 -0.02(-0.96%)
Apr 29, 2022 2.210 2.231 2.106 2.169 880,523 -0.04(-1.89%)
Apr 28, 2022 2.252 2.252 2.190 2.210 539,255 -0.02(-0.93%)
Apr 27, 2022 2.190 2.273 2.169 2.231 1,190,258 +0.06(+2.88%)
Apr 26, 2022 2.190 2.221 2.106 2.169 1,400,686 +0.04(+1.96%)
Apr 25, 2022 2.273 2.273 2.044 2.127 3,627,385 -0.19(-8.11%)
Apr 22, 2022 2.336 2.398 2.294 2.315 917,759 -0.04(-1.77%)
Apr 21, 2022 2.461 2.544 2.356 2.356 2,136,923 -0.04(-1.74%)
Apr 20, 2022 2.461 2.482 2.377 2.398 760,582 -0.04(-1.71%)
Apr 19, 2022 2.461 2.482 2.398 2.440 1,572,717 -0.02(-0.85%)
Apr 18, 2022 2.482 2.555 2.419 2.461 2,162,212 +0.00(+0.00%)
Apr 14, 2022 2.315 2.461 2.297 2.461 1,875,871 +0.19(+8.26%)
Apr 13, 2022 2.231 2.294 2.190 2.273 798,917 +0.04(+1.87%)
Apr 12, 2022 2.231 2.263 2.148 2.231 1,901,525 +0.00(+0.00%)
Apr 11, 2022 2.336 2.336 2.210 2.231 1,874,569 -0.10(-4.46%)
Apr 08, 2022 2.356 2.409 2.315 2.336 1,875,611 +0.00(+0.00%)
Apr 07, 2022 2.294 2.336 2.252 2.336 1,869,997 +0.10(+4.67%)
Apr 06, 2022 2.315 2.356 2.190 2.231 1,815,089 -0.06(-2.73%)
Apr 05, 2022 2.294 2.356 2.273 2.294 1,717,983 +0.00(+0.00%)
Apr 04, 2022 2.398 2.398 2.294 2.294 1,249,561 -0.10(-4.35%)
Apr 01, 2022 2.377 2.461 2.356 2.398 912,599 +0.02(+0.88%)
Mar 31, 2022 2.440 2.461 2.377 2.377 726,607 -0.04(-1.72%)
Mar 30, 2022 2.377 2.482 2.367 2.419 1,439,366 +0.04(+1.75%)
Mar 29, 2022 2.356 2.419 2.252 2.377 1,760,915 -0.04(-1.72%)
Mar 28, 2022 2.356 2.450 2.315 2.419 1,194,858 +0.02(+0.87%)
Mar 25, 2022 2.419 2.419 2.336 2.398 1,119,890 -0.04(-1.71%)
Mar 24, 2022 2.544 2.544 2.377 2.440 1,112,772 +0.92(+60.27%)
Mar 23, 2022 1.485 1.535 1.473 1.522 2,146,856 +0.05(+3.36%)
Mar 22, 2022 1.473 1.498 1.448 1.473 2,026,950 +0.01(+0.85%)
Mar 21, 2022 1.485 1.485 1.436 1.460 1,870,386 +0.01(+0.85%)
Mar 18, 2022 1.460 1.510 1.448 1.448 2,009,289 -0.02(-1.68%)
Mar 17, 2022 1.460 1.498 1.448 1.473 997,355 +0.02(+1.71%)
Mar 16, 2022 1.399 1.460 1.399 1.448 1,647,488 +0.09(+6.36%)
Mar 15, 2022 1.436 1.473 1.361 1.361 4,248,018 -0.07(-5.17%)
Mar 14, 2022 1.572 1.573 1.423 1.436 4,207,219 -0.15(-9.38%)
Mar 11, 2022 1.646 1.647 1.572 1.584 3,059,501 -0.06(-3.76%)
Mar 10, 2022 1.621 1.671 1.559 1.646 6,477,561 +0.07(+4.72%)
Mar 09, 2022 1.584 1.646 1.547 1.572 6,212,133 +0.05(+3.25%)
Mar 08, 2022 1.572 1.597 1.498 1.522 4,796,135 -0.04(-2.38%)
Mar 07, 2022 1.423 1.572 1.411 1.559 9,653,509 +0.15(+10.53%)
Mar 04, 2022 1.423 1.424 1.386 1.411 2,138,074 -0.02(-1.72%)
Mar 03, 2022 1.460 1.473 1.423 1.436 1,465,624 -0.02(-1.70%)
Mar 02, 2022 1.399 1.460 1.399 1.460 5,091,781 +0.07(+5.36%)
Mar 01, 2022 1.386 1.423 1.343 1.386 2,980,148 +0.01(+0.90%)
Feb 28, 2022 1.423 1.426 1.349 1.374 3,825,211 -0.05(-3.48%)
Feb 25, 2022 1.399 1.460 1.411 1.423 2,580,536 +0.02(+1.77%)
Feb 24, 2022 1.349 1.411 1.324 1.399 5,550,795 -0.07(-5.04%)
Feb 23, 2022 1.485 1.510 1.448 1.473 4,005,999 +0.00(+0.00%)
Feb 22, 2022 1.399 1.473 1.386 1.473 3,523,866 +0.04(+2.59%)
Feb 18, 2022 1.436 0 -0.01(-0.85%)
Feb 17, 2022 1.436 1.473 1.411 1.448 2,997,548 +0.01(+0.86%)
Feb 16, 2022 1.423 1.436 1.386 1.436 1,793,466 +0.01(+0.87%)
Feb 15, 2022 1.411 1.448 1.399 1.423 1,691,012 +0.01(+0.88%)
Feb 14, 2022 1.411 1.411 1.312 1.411 2,496,973 -0.01(-0.87%)
Feb 11, 2022 1.498 1.498 1.399 1.423 4,267,234 -0.07(-4.96%)
Feb 10, 2022 1.460 1.510 1.423 1.498 7,605,511 +0.05(+3.42%)
Feb 09, 2022 1.399 1.448 1.374 1.448 5,376,219 +0.10(+7.34%)
Feb 08, 2022 1.361 1.386 1.312 1.349 2,317,079 -0.01(-0.91%)
Feb 07, 2022 1.337 1.361 1.300 1.361 4,458,674 +0.06(+4.76%)
Feb 04, 2022 1.275 1.324 1.250 1.300 1,726,582 +0.02(+1.94%)
Feb 03, 2022 1.324 1.275 1.275 1,593,316 -0.06(-4.63%)
Feb 02, 2022 1.324 1.337 1.262 1.337 2,515,405 +0.01(+0.93%)
Feb 01, 2022 1.275 1.324 1.262 1.324 3,341,148 +0.06(+4.90%)
Jan 31, 2022 1.287 1.262 3,558,674 +0.02(+2.00%)
Jan 28, 2022 1.117 1.250 1.117 1.238 7,788,437 +0.13(+12.12%)
Jan 27, 2022 1.077 1.114 1.068 1.104 1,639,698 +0.04(+3.70%)
Jan 26, 2022 1.101 1.114 1.052 1.064 1,522,188 -0.04(-3.21%)
Jan 25, 2022 1.064 1.101 1.040 1.100 1,379,613 +0.02(+1.90%)
Jan 24, 2022 1.064 1.089 0.9777 1.079 3,620,079 -0.01(-1.28%)
Jan 21, 2022 1.126 1.126 1.089 1.093 3,021,698 -0.04(-3.74%)
Jan 20, 2022 1.126 1.157 1.126 1.136 1,002,768 +0.01(+1.28%)
Jan 19, 2022 1.173 1.176 1.121 1.121 2,011,856 -0.03(-2.58%)
Jan 18, 2022 1.126 1.163 1.114 1.151 1,359,028 +0.01(+0.98%)
Jan 14, 2022 1.140 0 +0.01(+1.21%)
Jan 13, 2022 1.126 1.139 1.114 1.126 2,708,318 -0.00(-0.33%)
Jan 12, 2022 1.139 1.143 1.128 1.130 2,054,122 -0.02(-2.04%)
Jan 11, 2022 1.114 1.157 1.114 1.153 2,268,595 +0.02(+1.52%)
Jan 10, 2022 1.139 1.161 1.105 1.136 2,257,767 -0.02(-1.92%)
Jan 07, 2022 1.170 1.183 1.151 1.158 935,624 +0.00(+0.21%)
Jan 06, 2022 1.126 1.200 1.127 1.156 2,020,347 +0.04(+3.27%)
Jan 05, 2022 1.139 1.161 1.118 1.119 2,384,209 -0.01(-1.29%)
Jan 04, 2022 1.145 1.161 1.115 1.134 1,024,381 -0.01(-0.95%)
Jan 03, 2022 1.145 1.176 1.141 1.145 2,679,734 +0.01(+0.72%)
Dec 31, 2021 1.109 1.144 1.089 1.137 2,757,972 +0.04(+4.06%)
Dec 30, 2021 1.097 1.118 1.089 1.092 1,840,036 -0.00(-0.42%)
Dec 29, 2021 1.101 1.126 1.089 1.097 2,301,050 -0.01(-0.59%)
Dec 28, 2021 1.126 1.142 1.102 1.103 1,505,468 -0.02(-2.03%)
Dec 27, 2021 1.139 1.153 1.126 1.126 2,822,922 -0.01(-1.24%)
Dec 23, 2021 1.147 1.147 1.126 1.140 2,446,032 +0.01(+0.49%)
Dec 22, 2021 1.114 1.151 1.103 1.135 1,970,893 +0.02(+1.89%)
Dec 21, 2021 1.114 1.143 1.107 1.114 1,267,344 +0.01(+1.12%)
Dec 20, 2021 1.101 1.122 1.090 1.101 1,838,096 -0.02(-2.20%)
Dec 17, 2021 1.148 1.148 1.114 1.126 1,056,831 +0.00(+0.07%)
Dec 16, 2021 1.188 1.190 1.120 1.125 1,267,079 -0.04(-3.07%)
Dec 15, 2021 1.142 1.188 1.101 1.161 3,019,396 +0.02(+1.65%)
Dec 14, 2021 1.188 1.189 1.140 1.142 1,776,542 -0.07(-5.41%)
Dec 13, 2021 1.261 1.262 1.189 1.208 2,587,890 -0.05(-4.33%)
Dec 10, 2021 1.275 1.299 1.244 1.262 2,341,837 -0.01(-0.97%)
Dec 09, 2021 1.287 1.300 1.250 1.275 2,726,197 -0.05(-3.74%)
Dec 08, 2021 1.349 1.386 1.312 1.324 5,175,743 -0.05(-3.60%)
Dec 07, 2021 1.250 1.374 1.225 1.374 14,389,170 +0.22(+19.23%)
Dec 06, 2021 1.089 1.163 1.064 1.152 2,606,010 +0.05(+4.76%)
Dec 03, 2021 1.126 1.148 1.071 1.100 2,874,300 -0.02(-1.64%)
Dec 02, 2021 1.126 1.127 1.101 1.118 1,807,763 +0.03(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.