Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.550 1.600 1.550 1.550 10,496 -0.05(-3.13%)
Nov 29, 2017 1.600 1.600 1.550 1.600 3,933 +0.00(+0.00%)
Nov 28, 2017 1.600 1.600 1.550 1.600 2,267 +0.05(+3.22%)
Nov 27, 2017 1.600 1.600 1.550 1.550 10,101 -0.05(-3.12%)
Nov 24, 2017 1.600 1.600 1.550 1.600 2,526 +0.01(+0.31%)
Nov 22, 2017 1.600 1.600 1.550 1.595 26,611 +0.04(+2.90%)
Nov 21, 2017 1.600 1.600 1.550 1.550 2,248 -0.00(-0.01%)
Nov 20, 2017 1.550 1.600 1.550 1.550 4,992 -0.05(-3.12%)
Nov 17, 2017 1.600 1.600 1.550 1.600 3,934 +0.00(+0.00%)
Nov 16, 2017 1.600 1.600 1.550 1.600 43,615 +0.05(+3.23%)
Nov 15, 2017 1.550 1.550 1.450 1.550 9,867 -0.00(-0.01%)
Nov 14, 2017 1.450 1.600 1.450 1.550 4,617 +0.10(+6.90%)
Nov 13, 2017 1.400 1.450 1.400 1.450 2,174 +0.05(+3.57%)
Nov 10, 2017 1.450 1.450 1.399 1.400 25,830 -0.05(-3.44%)
Nov 09, 2017 1.450 1.450 1.400 1.450 16,503 -0.05(-3.34%)
Nov 08, 2017 1.500 1.500 1.459 1.500 10,548 -0.05(-3.22%)
Nov 07, 2017 1.500 1.550 1.500 1.550 1,781 +0.05(+3.09%)
Nov 06, 2017 1.550 1.550 1.500 1.503 1,208 -0.05(-3.01%)
Nov 03, 2017 1.550 1.550 1.550 1.550 4,391 -0.00(-0.06%)
Nov 02, 2017 1.554 1.600 1.551 1.551 5,858 -0.05(-2.91%)
Nov 01, 2017 1.550 1.600 1.550 1.597 7,497 +0.02(+1.43%)
Oct 31, 2017 1.600 1.600 1.575 1.575 41,168 -0.03(-1.56%)
Oct 30, 2017 1.600 1.625 1.600 1.600 75,885 +0.03(+1.59%)
Oct 27, 2017 1.650 1.650 1.551 1.575 126,598 -0.07(-4.55%)
Oct 26, 2017 1.600 1.650 1.550 1.650 6,772 +0.05(+3.12%)
Oct 25, 2017 1.600 1.600 1.550 1.600 5,627 -0.05(-3.03%)
Oct 24, 2017 1.600 1.650 1.550 1.650 5,883 +0.05(+3.12%)
Oct 23, 2017 1.550 1.600 1.550 1.600 14,117 +0.00(+0.00%)
Oct 20, 2017 1.597 1.645 1.548 1.600 8,820 +0.10(+6.67%)
Oct 19, 2017 1.550 1.600 1.500 1.500 3,773 -0.10(-6.25%)
Oct 18, 2017 1.550 1.600 1.550 1.600 1,607 -0.02(-1.54%)
Oct 16, 2017 1.625 1.625 1.625 146 -0.02(-1.52%)
Oct 13, 2017 1.551 1.650 1.550 1.650 8,511 +0.00(+0.00%)
Oct 12, 2017 1.600 1.658 1.550 1.650 7,482 +0.00(+0.00%)
Oct 11, 2017 1.625 1.700 1.605 1.650 22,437 +0.00(+0.30%)
Oct 10, 2017 1.650 1.650 1.575 1.645 13,253 +0.04(+2.81%)
Oct 09, 2017 1.600 1.650 1.600 1.600 15,635 +0.05(+3.23%)
Oct 06, 2017 1.500 1.550 1.500 1.550 1,104 +0.05(+3.33%)
Oct 04, 2017 1.500 1.500 1.500 156 -0.05(-3.23%)
Oct 03, 2017 1.550 1.600 1.550 1.550 3,511 -0.05(-3.13%)
Oct 02, 2017 1.600 1.600 1.550 1.600 1,689 +0.00(+0.25%)
Sep 29, 2017 1.550 1.600 1.550 1.596 1,706 -0.00(-0.24%)
Sep 28, 2017 1.600 1.600 1.550 1.600 5,480 -0.05(-3.04%)
Sep 27, 2017 1.550 1.650 1.550 1.650 21,405 +0.10(+6.45%)
Sep 26, 2017 1.450 1.550 1.450 1.550 2,549 +0.05(+3.33%)
Sep 25, 2017 1.500 1.500 1.500 1.500 331 -0.05(-3.23%)
Sep 22, 2017 1.520 1.550 1.520 1.550 5,005 +0.05(+3.33%)
Sep 21, 2017 1.525 1.530 1.500 1.500 8,424 -0.05(-3.23%)
Sep 20, 2017 1.700 1.700 1.501 1.550 6,802 +0.05(+3.33%)
Sep 19, 2017 1.500 1.700 1.454 1.500 42,034 -0.05(-3.23%)
Sep 18, 2017 1.450 1.550 1.450 1.550 13,873 +0.10(+6.90%)
Sep 15, 2017 1.500 1.503 1.400 1.450 17,431 -0.05(-3.33%)
Sep 14, 2017 1.500 1.600 1.450 1.500 17,390 +0.00(+0.00%)
Sep 13, 2017 1.500 1.550 1.450 1.500 13,547 +0.02(+1.35%)
Sep 12, 2017 1.500 1.550 1.450 1.480 8,778 +0.03(+2.07%)
Sep 11, 2017 1.450 1.550 1.450 1.450 6,107 +0.00(+0.00%)
Sep 08, 2017 1.550 1.550 1.403 1.450 22,841 -0.10(-6.45%)
Sep 07, 2017 1.650 1.700 1.450 1.550 39,464 -0.05(-3.13%)
Sep 06, 2017 1.510 1.704 1.452 1.600 118,784 +0.15(+10.34%)
Sep 05, 2017 1.500 1.524 1.450 1.450 22,381 +0.00(+0.01%)
Sep 01, 2017 1.500 1.550 1.450 1.450 14,803 -0.10(-6.45%)
Aug 31, 2017 1.600 1.600 1.550 1.550 1,974 +0.00(+0.00%)
Aug 30, 2017 1.600 1.600 1.550 1.550 541 -0.05(-3.06%)
Aug 29, 2017 1.500 1.599 1.500 1.599 994 +0.05(+3.16%)
Aug 28, 2017 1.600 1.600 1.550 1.550 1,769 -0.05(-3.13%)
Aug 25, 2017 1.600 1.600 1.600 1.600 645 +0.05(+3.23%)
Aug 24, 2017 1.550 1.600 1.500 1.550 1,128 +0.00(+0.00%)
Aug 23, 2017 1.550 1.650 1.550 1.550 4,059 -0.10(-6.06%)
Aug 22, 2017 1.650 1.650 1.600 1.650 3,339 +0.00(+0.00%)
Aug 21, 2017 1.650 1.650 1.650 1.650 575 -0.05(-2.94%)
Aug 18, 2017 1.750 1.950 1.650 1.700 38,344 -0.10(-5.56%)
Aug 17, 2017 1.750 1.800 1.700 1.800 7,997 +0.10(+5.88%)
Aug 16, 2017 1.800 1.800 1.600 1.700 51,988 -0.10(-5.56%)
Aug 15, 2017 1.800 1.850 1.550 1.800 70,865 +0.00(+0.00%)
Aug 14, 2017 1.650 1.850 1.650 1.800 50,374 +0.10(+5.88%)
Aug 11, 2017 1.865 1.865 1.650 1.700 28,518 -0.11(-5.95%)
Aug 10, 2017 1.810 1.810 1.808 1.808 2,253 -0.04(-2.30%)
Aug 09, 2017 1.900 1.900 1.850 1.850 3,177 -0.10(-5.08%)
Aug 08, 2017 1.900 2.000 1.750 1.949 7,733 +0.10(+5.35%)
Aug 07, 2017 1.950 1.950 1.850 1.850 2,694 -0.05(-2.63%)
Aug 04, 2017 1.853 1.950 1.853 1.900 4,561 -0.05(-2.56%)
Aug 03, 2017 1.950 2.000 1.900 1.950 9,561 +0.00(+0.00%)
Aug 02, 2017 2.000 2.050 1.950 1.950 16,887 -0.05(-2.50%)
Aug 01, 2017 1.950 2.100 1.950 2.000 35,792 +0.00(+0.00%)
Jul 31, 2017 2.000 2.000 1.950 2.000 6,013 +0.00(+0.00%)
Jul 28, 2017 2.000 2.000 1.904 2.000 2,601 +0.00(+0.00%)
Jul 27, 2017 2.000 2.000 2.000 2.000 8,573 +0.05(+2.56%)
Jul 26, 2017 1.951 2.000 1.850 1.950 23,125 +0.00(+0.00%)
Jul 25, 2017 1.900 2.150 1.899 1.950 68,909 +0.05(+2.63%)
Jul 24, 2017 1.806 1.900 1.800 1.900 17,239 +0.00(+0.00%)
Jul 21, 2017 1.850 1.925 1.800 1.900 23,192 -0.05(-2.56%)
Jul 20, 2017 1.838 1.950 1.750 1.950 98,692 +0.10(+5.41%)
Jul 19, 2017 1.750 1.850 1.651 1.850 12,108 +0.08(+4.23%)
Jul 18, 2017 1.650 1.775 1.600 1.775 44,768 -0.02(-1.33%)
Jul 17, 2017 1.800 1.850 1.600 1.799 80,497 +0.05(+2.80%)
Jul 14, 2017 1.750 1.750 1.732 1.750 2,027 +0.05(+2.94%)
Jul 13, 2017 1.700 1.700 1.600 1.700 50,373 +0.00(+0.00%)
Jul 12, 2017 1.700 1.700 1.700 1.700 163 +0.00(+0.00%)
Jul 11, 2017 1.800 1.800 1.700 1.700 2,826 -0.00(-0.12%)
Jul 07, 2017 1.702 1.702 1.702 173 +0.00(+0.12%)
Jul 06, 2017 1.700 1.700 1.700 1.700 3,030 +0.05(+3.03%)
Jul 05, 2017 1.600 1.700 1.600 1.650 6,536 -0.05(-2.94%)
Jul 03, 2017 1.650 1.700 1.650 1.700 1,078 -0.07(-3.95%)
Jun 30, 2017 1.650 1.850 1.625 1.770 33,683 +0.17(+10.62%)
Jun 29, 2017 1.550 1.600 1.550 1.600 6,943 +0.05(+3.22%)
Jun 28, 2017 1.600 1.600 1.500 1.550 5,519 -0.05(-3.12%)
Jun 27, 2017 1.500 1.600 1.500 1.600 1,517 +0.10(+6.67%)
Jun 26, 2017 1.545 1.545 1.500 1.500 613 +0.00(+0.00%)
Jun 23, 2017 1.550 1.500 29,275 +0.05(+3.45%)
Jun 22, 2017 1.451 1.454 1.450 1.450 746 +0.00(+0.00%)
Jun 21, 2017 1.550 1.550 1.450 1.450 2,782 -0.05(-3.33%)
Jun 20, 2017 1.450 1.500 1.450 1.500 4,742 +0.04(+3.04%)
Jun 19, 2017 1.450 1.502 1.450 1.456 1,374 +0.01(+0.39%)
Jun 16, 2017 1.550 1.550 1.450 1.450 5,102 -0.10(-6.45%)
Jun 15, 2017 1.450 1.600 1.450 1.550 9,433 +0.05(+3.33%)
Jun 14, 2017 1.500 1.550 1.450 1.500 4,027 -0.05(-3.23%)
Jun 13, 2017 1.500 1.550 1.450 1.550 8,079 +0.10(+6.90%)
Jun 12, 2017 1.500 1.550 1.450 1.450 20,694 -0.10(-6.45%)
Jun 09, 2017 1.550 1.550 1.507 1.550 1,859 +0.00(+0.13%)
Jun 08, 2017 1.501 1.548 1.500 1.548 8,377 -0.00(-0.13%)
Jun 07, 2017 1.597 1.600 1.500 1.550 23,801 +0.00(+0.01%)
Jun 06, 2017 1.500 1.550 1.500 1.550 2,605 +0.02(+1.04%)
Jun 05, 2017 1.550 1.600 1.500 1.534 2,613 +0.03(+2.26%)
Jun 02, 2017 1.610 1.610 1.400 1.500 62,018 -0.10(-6.24%)
Jun 01, 2017 1.650 1.650 1.550 1.600 29,382 +0.05(+3.23%)
May 31, 2017 1.658 1.658 1.550 1.550 11,730 -0.16(-9.28%)
May 30, 2017 1.703 1.736 1.700 1.708 18,232 +0.00(+0.06%)
May 26, 2017 1.600 1.800 1.550 1.707 47,212 +0.11(+6.71%)
May 25, 2017 1.650 1.650 1.600 1.600 7,538 -0.00(-0.23%)
May 24, 2017 1.700 1.700 1.600 1.604 78,330 -0.05(-2.78%)
May 23, 2017 1.750 1.750 1.600 1.650 25,971 -0.05(-2.96%)
May 22, 2017 1.750 1.800 1.700 1.700 16,711 +0.00(+0.00%)
May 19, 2017 1.800 1.800 1.700 1.700 11,926 -0.15(-7.97%)
May 18, 2017 1.900 1.900 1.750 1.847 2,594 -0.00(-0.10%)
May 17, 2017 1.900 1.900 1.750 1.849 32,149 -0.05(-2.68%)
May 16, 2017 1.950 1.950 1.900 1.900 3,363 +0.00(+0.00%)
May 15, 2017 2.000 2.000 1.900 1.900 28,695 -0.10(-5.00%)
May 12, 2017 2.050 2.150 1.900 2.000 15,951 -0.05(-2.44%)
May 11, 2017 2.000 2.100 1.850 2.050 28,402 +0.15(+7.89%)
May 10, 2017 2.000 2.003 1.850 1.900 85,647 -0.10(-5.00%)
May 09, 2017 1.650 2.800 1.650 2.000 619,652 +0.30(+17.65%)
May 08, 2017 1.700 1.814 1.650 1.700 3,740 -0.05(-2.66%)
May 05, 2017 1.600 1.950 1.600 1.746 38,145 +0.14(+8.81%)
May 04, 2017 1.650 1.694 1.605 1.605 1,940 -0.09(-5.59%)
May 03, 2017 1.658 1.700 1.658 1.700 1,101 +0.00(+0.00%)
May 02, 2017 1.650 1.700 1.650 1.700 524 +0.00(+0.00%)
May 01, 2017 1.670 1.700 1.670 1.700 864 +0.08(+5.24%)
Apr 28, 2017 1.700 1.700 1.615 1.615 7,079 -0.08(-4.98%)
Apr 27, 2017 1.700 1.700 1.700 1.700 717 +0.02(+1.43%)
Apr 26, 2017 1.700 1.700 1.676 1.676 1,275 +0.03(+1.58%)
Apr 25, 2017 1.700 1.700 1.650 1.650 3,456 +0.00(+0.00%)
Apr 24, 2017 1.700 1.700 1.650 1.650 12,170 -0.03(-1.84%)
Apr 21, 2017 1.692 1.692 1.681 1.681 449 +0.03(+1.88%)
Apr 20, 2017 1.700 1.700 1.650 1.650 3,843 +0.00(+0.00%)
Apr 19, 2017 1.700 1.700 1.650 1.650 40,739 -0.05(-2.94%)
Apr 18, 2017 1.775 1.800 1.700 1.700 1,559 -0.05(-2.86%)
Apr 17, 2017 1.750 1.750 1.701 1.750 3,127 +0.05(+2.94%)
Apr 13, 2017 1.715 1.750 1.650 1.700 39,995 -0.03(-1.45%)
Apr 12, 2017 1.710 1.750 1.700 1.725 57,503 +0.03(+1.47%)
Apr 11, 2017 1.800 1.800 1.700 1.700 60,597 -0.05(-2.86%)
Apr 10, 2017 1.800 1.850 1.700 1.750 358,207 +0.05(+2.94%)
Apr 07, 2017 1.850 1.850 1.700 1.700 30,594 -0.16(-8.48%)
Apr 06, 2017 1.850 1.900 1.850 1.857 9,237 +0.01(+0.41%)
Apr 05, 2017 2.000 2.000 1.850 1.850 14,782 -0.05(-2.63%)
Apr 04, 2017 2.000 2.091 1.850 1.900 15,884 -0.20(-9.52%)
Apr 03, 2017 2.150 2.200 2.100 2.100 7,062 -0.05(-2.33%)
Mar 31, 2017 2.150 2.230 2.150 2.150 4,415 +0.00(+0.05%)
Mar 30, 2017 2.103 2.201 2.100 2.149 15,762 +0.01(+0.37%)
Mar 29, 2017 2.250 2.250 2.100 2.141 9,779 +0.04(+1.95%)
Mar 28, 2017 2.050 2.250 2.030 2.100 56,790 +0.10(+5.00%)
Mar 27, 2017 1.980 2.000 1.950 2.000 2,176 +0.05(+2.56%)
Mar 24, 2017 1.950 2.000 1.950 1.950 4,225 -0.02(-0.79%)
Mar 23, 2017 2.050 2.050 1.950 1.966 3,682 +0.02(+0.79%)
Mar 22, 2017 2.000 2.009 1.903 1.950 3,465 -0.10(-4.87%)
Mar 21, 2017 1.950 2.050 1.900 2.050 9,651 +0.15(+7.89%)
Mar 20, 2017 1.950 2.000 1.858 1.900 28,101 -0.05(-2.56%)
Mar 17, 2017 2.000 2.050 1.950 1.950 22,031 -0.05(-2.50%)
Mar 16, 2017 2.000 2.024 1.950 2.000 10,989 +0.00(+0.00%)
Mar 15, 2017 2.100 2.100 2.000 2.000 1,642 -0.02(-1.23%)
Mar 14, 2017 2.000 2.050 2.000 2.025 10,332 +0.02(+1.25%)
Mar 13, 2017 2.000 2.050 2.000 2.000 10,197 +0.00(+0.00%)
Mar 10, 2017 2.100 2.100 2.000 2.000 4,008 +0.00(+0.00%)
Mar 09, 2017 1.950 2.050 1.950 2.000 15,181 +0.00(+0.00%)
Mar 08, 2017 1.960 2.000 1.960 2.000 2,633 +0.00(+0.00%)
Mar 07, 2017 1.903 2.000 1.903 2.000 2,615 +0.05(+2.56%)
Mar 06, 2017 1.900 1.950 1.900 1.950 4,948 +0.05(+2.63%)
Mar 03, 2017 1.900 1.950 1.850 1.900 19,675 -0.05(-2.56%)
Mar 02, 2017 1.900 1.950 1.900 1.950 7,556 -0.00(-0.01%)
Mar 01, 2017 1.950 1.950 1.900 1.950 11,832 +0.05(+2.63%)
Feb 28, 2017 1.900 1.950 1.900 1.900 11,482 -0.05(-2.56%)
Feb 27, 2017 2.000 2.050 1.900 1.950 31,910 +0.00(+0.00%)
Feb 24, 2017 2.050 2.096 1.950 1.950 28,401 -0.15(-7.14%)
Feb 23, 2017 2.350 2.357 2.100 2.100 30,722 -0.30(-12.48%)
Feb 22, 2017 2.150 2.400 1.907 2.400 109,772 +0.45(+23.05%)
Feb 21, 2017 2.000 2.250 1.900 1.950 34,751 +0.10(+5.41%)
Feb 17, 2017 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 16, 2017 1.850 1.850 1.850 1.850 434 +0.00(+0.00%)
Feb 15, 2017 1.850 1.880 1.800 1.850 10,789 -0.05(-2.63%)
Feb 14, 2017 1.850 1.900 1.800 1.900 55,799 +0.05(+2.70%)
Feb 13, 2017 1.850 1.950 1.850 1.850 16,324 -0.06(-3.24%)
Feb 10, 2017 1.900 1.950 1.850 1.912 20,481 +0.01(+0.63%)
Feb 09, 2017 1.850 1.900 1.850 1.900 608 +0.05(+2.70%)
Feb 08, 2017 1.900 1.938 1.850 1.850 12,077 +0.00(+0.00%)
Feb 07, 2017 1.850 1.970 1.750 1.850 21,432 +0.00(+0.00%)
Feb 06, 2017 1.800 1.900 1.800 1.850 43,420 +0.00(+0.00%)
Feb 03, 2017 1.900 1.900 1.850 1.850 24,339 +0.00(+0.00%)
Feb 02, 2017 1.850 1.900 1.800 1.850 210,529 +0.00(+0.00%)
Feb 01, 2017 1.800 1.868 1.800 1.850 29,793 -0.00(-0.04%)
Jan 30, 2017 1.851 1.851 1.851 199 -0.05(-2.59%)
Jan 27, 2017 1.897 1.950 1.850 1.900 19,420 +0.07(+3.88%)
Jan 26, 2017 1.800 1.850 1.800 1.829 12,242 +0.08(+4.51%)
Jan 25, 2017 1.800 1.800 1.750 1.750 4,345 -0.00(-0.28%)
Jan 24, 2017 1.800 1.800 1.750 1.755 5,864 +0.00(+0.28%)
Jan 23, 2017 1.800 1.800 1.750 1.750 767 +0.00(+0.01%)
Jan 20, 2017 1.766 1.849 1.750 1.750 21,884 +0.00(+0.00%)
Jan 19, 2017 1.850 1.850 1.700 1.750 21,881 +0.00(+0.00%)
Jan 18, 2017 1.800 1.800 1.750 1.750 891 -0.05(-2.78%)
Jan 17, 2017 1.800 1.848 1.750 1.800 14,619 +0.08(+4.65%)
Jan 13, 2017 1.720 1.720 1.720 0 +0.17(+10.97%)
Jan 12, 2017 1.650 1.650 1.550 1.550 19,518 -0.05(-3.13%)
Jan 11, 2017 1.650 1.699 1.550 1.600 6,990 -0.04(-2.29%)
Jan 10, 2017 1.600 1.667 1.559 1.637 15,149 +0.04(+2.34%)
Jan 09, 2017 1.700 1.700 1.600 1.600 9,233 -0.05(-3.03%)
Jan 06, 2017 1.700 1.700 1.650 1.650 14,022 +0.00(+0.00%)
Jan 05, 2017 1.550 1.700 1.550 1.650 24,095 +0.10(+6.45%)
Jan 04, 2017 1.600 1.600 1.550 1.550 4,958 +0.00(+0.00%)
Jan 03, 2017 1.550 1.600 1.550 1.550 3,784 +0.00(+0.00%)
Dec 30, 2016 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 29, 2016 1.550 1.600 1.550 1.550 18,874 +0.00(+0.00%)
Dec 28, 2016 1.624 1.650 1.550 1.550 10,111 -0.05(-3.13%)
Dec 27, 2016 1.550 1.650 1.550 1.600 30,161 +0.00(+0.00%)
Dec 23, 2016 1.600 1.600 1.600 0 +0.05(+3.23%)
Dec 22, 2016 1.500 1.650 1.500 1.550 62,751 +0.05(+3.33%)
Dec 21, 2016 1.550 1.600 1.500 1.500 41,559 -0.10(-6.25%)
Dec 20, 2016 1.600 1.600 1.550 1.600 12,423 +0.00(+0.00%)
Dec 19, 2016 1.600 1.600 1.550 1.600 12,453 +0.05(+3.23%)
Dec 16, 2016 1.650 1.700 1.550 1.550 10,939 -0.05(-3.13%)
Dec 15, 2016 1.650 1.700 1.600 1.600 5,422 -0.05(-3.02%)
Dec 14, 2016 1.650 1.650 1.550 1.650 57,919 -0.05(-2.94%)
Dec 13, 2016 1.700 1.700 1.650 1.700 19,578 +0.00(+0.00%)
Dec 12, 2016 1.650 1.700 1.600 1.700 6,978 +0.10(+6.25%)
Dec 09, 2016 1.600 1.650 1.550 1.600 30,255 +0.00(+0.00%)
Dec 08, 2016 1.656 1.700 1.550 1.600 87,835 -0.10(-5.88%)
Dec 07, 2016 1.709 1.709 1.650 1.700 58,292 -0.05(-2.86%)
Dec 06, 2016 1.800 1.850 1.650 1.750 43,547 -0.05(-2.78%)
Dec 05, 2016 1.750 2.100 1.726 1.800 112,672 +0.05(+2.86%)
Dec 02, 2016 1.689 1.750 1.650 1.750 1,902 -0.05(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.