Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.820 6.028 5.810 6.028 400 +0.28(+4.92%)
Nov 26, 2014 5.990 5.745 5.745 5.745 4,900 -0.14(-2.30%)
Nov 25, 2014 5.952 6.090 5.880 5.880 7,703 +0.01(+0.17%)
Nov 24, 2014 5.780 6.090 5.780 5.870 5,680 +0.17(+2.98%)
Nov 21, 2014 5.990 5.990 5.550 5.700 4,289 -0.29(-4.84%)
Nov 20, 2014 5.710 6.000 5.670 5.990 9,625 +0.26(+4.54%)
Nov 19, 2014 5.710 5.730 5.689 5.730 2,417 +0.03(+0.53%)
Nov 18, 2014 5.610 5.830 5.610 5.700 10,993 -0.06(-1.04%)
Nov 17, 2014 5.660 5.760 5.640 5.760 15,430 -0.01(-0.17%)
Nov 14, 2014 5.890 5.890 5.661 5.770 2,770 +0.01(+0.17%)
Nov 13, 2014 5.880 5.975 5.750 5.760 5,914 +0.01(+0.17%)
Nov 12, 2014 5.910 5.920 5.000 5.750 39,102 -0.16(-2.71%)
Nov 11, 2014 6.260 6.260 5.860 5.910 21,526 -0.11(-1.83%)
Nov 10, 2014 6.100 6.230 6.000 6.020 1,850 +0.00(+0.00%)
Nov 07, 2014 6.220 6.220 6.020 6.020 6,316 -0.23(-3.68%)
Nov 06, 2014 6.480 6.480 6.200 6.250 1,586 -0.06(-0.95%)
Nov 05, 2014 6.670 6.680 6.310 6.310 9,277 -0.37(-5.54%)
Nov 04, 2014 6.600 6.680 6.270 6.680 11,182 +0.10(+1.52%)
Nov 03, 2014 6.580 6.680 6.450 6.580 3,584 +0.06(+0.92%)
Oct 31, 2014 6.639 6.670 6.510 6.520 10,730 -0.13(-1.95%)
Oct 30, 2014 6.610 6.650 6.460 6.650 20,213 -0.16(-2.35%)
Oct 28, 2014 6.940 6.810 6.810 6.810 2,700 -0.18(-2.58%)
Oct 27, 2014 6.830 6.990 6.740 6.990 3,060 +0.20(+2.95%)
Oct 24, 2014 6.590 6.800 6.590 6.790 6,055 +0.10(+1.49%)
Oct 23, 2014 6.800 6.800 6.690 6.690 3,259 -0.24(-3.46%)
Oct 22, 2014 6.930 6.930 6.690 6.930 7,783 -0.16(-2.26%)
Oct 21, 2014 6.720 7.200 6.670 7.090 3,127 +0.07(+1.00%)
Oct 20, 2014 7.000 7.000 6.850 7.020 11,615 +0.02(+0.29%)
Oct 17, 2014 6.900 7.080 6.630 7.000 20,265 -0.11(-1.55%)
Oct 16, 2014 6.880 7.260 6.540 7.110 5,139 +0.01(+0.14%)
Oct 15, 2014 7.260 7.270 7.250 7.100 9,686 -0.24(-3.27%)
Oct 14, 2014 7.510 7.510 7.260 7.340 18,521 -0.06(-0.81%)
Oct 13, 2014 7.450 7.430 7.400 7.400 5,063 -0.03(-0.40%)
Oct 10, 2014 7.520 7.520 7.400 7.430 2,242 -0.08(-1.07%)
Oct 09, 2014 7.480 7.570 7.400 7.510 2,502 -0.06(-0.79%)
Oct 08, 2014 7.280 7.600 7.250 7.570 35,627 +0.13(+1.75%)
Oct 07, 2014 7.290 7.482 7.290 7.440 23,906 +0.03(+0.40%)
Oct 06, 2014 7.290 7.430 7.270 7.410 6,198 -0.01(-0.13%)
Oct 03, 2014 7.390 7.540 7.390 7.420 2,540 +0.01(+0.13%)
Oct 02, 2014 7.520 7.520 7.410 7.410 1,875 -0.11(-1.46%)
Oct 01, 2014 7.400 7.520 7.360 7.520 11,519 +0.11(+1.48%)
Sep 30, 2014 7.400 7.450 7.400 7.410 1,266 +0.01(+0.14%)
Sep 29, 2014 7.461 7.500 7.360 7.400 4,380 -0.20(-2.63%)
Sep 26, 2014 7.500 7.600 7.400 7.600 13,008 +0.12(+1.60%)
Sep 25, 2014 7.455 7.500 7.400 7.480 5,414 +0.02(+0.27%)
Sep 24, 2014 7.400 7.500 7.400 7.460 8,889 +0.05(+0.67%)
Sep 23, 2014 7.400 7.420 7.400 7.410 462 -0.02(-0.27%)
Sep 22, 2014 7.350 7.450 7.350 7.430 14,338 +0.18(+2.48%)
Sep 19, 2014 7.310 7.490 7.310 7.250 22,411 -0.09(-1.23%)
Sep 18, 2014 7.490 7.490 7.340 7.340 3,437 -0.05(-0.68%)
Sep 17, 2014 7.320 7.410 7.320 7.390 14,244 +0.00(+0.00%)
Sep 16, 2014 7.410 7.456 7.250 7.390 4,415 -0.02(-0.27%)
Sep 15, 2014 7.490 7.500 7.293 7.410 11,564 -0.04(-0.54%)
Sep 12, 2014 7.370 7.460 7.260 7.450 2,085 +0.07(+0.95%)
Sep 11, 2014 7.350 7.380 7.270 7.380 3,126 -0.08(-1.07%)
Sep 10, 2014 7.400 7.500 7.320 7.460 10,564 +0.07(+0.95%)
Sep 09, 2014 7.200 7.400 7.150 7.390 13,732 +0.20(+2.78%)
Sep 08, 2014 7.140 7.190 7.020 7.190 6,414 +0.02(+0.28%)
Sep 05, 2014 7.180 7.190 7.060 7.170 3,464 +0.00(+0.00%)
Sep 04, 2014 7.040 7.170 7.120 7.170 3,822 +0.05(+0.70%)
Sep 03, 2014 6.930 7.120 6.970 7.120 31,004 +0.15(+2.15%)
Sep 02, 2014 6.950 6.970 6.941 6.970 4,247 +0.01(+0.14%)
Aug 29, 2014 6.970 6.960 6.960 6.960 40,500 -0.01(-0.14%)
Aug 28, 2014 6.780 6.970 6.780 6.970 5,306 +0.22(+3.26%)
Aug 27, 2014 6.740 6.750 6.716 6.750 3,100 +0.02(+0.30%)
Aug 26, 2014 6.580 6.740 6.460 6.730 14,117 +0.27(+4.18%)
Aug 25, 2014 6.500 6.570 6.450 6.460 6,338 -0.14(-2.11%)
Aug 22, 2014 6.620 6.640 6.530 6.599 7,334 -0.06(-0.91%)
Aug 21, 2014 6.630 6.720 6.550 6.660 5,136 +0.11(+1.68%)
Aug 20, 2014 6.630 6.710 6.630 6.550 6,447 -0.13(-1.95%)
Aug 19, 2014 6.620 6.680 6.620 6.680 13,567 -0.04(-0.59%)
Aug 18, 2014 6.760 6.861 6.580 6.720 27,290 -0.14(-2.05%)
Aug 15, 2014 6.750 6.890 6.540 6.860 17,598 +0.15(+2.22%)
Aug 14, 2014 6.540 6.800 6.519 6.711 23,030 +0.10(+1.53%)
Aug 13, 2014 6.571 6.835 6.470 6.610 19,897 +0.08(+1.23%)
Aug 12, 2014 6.537 6.580 6.480 6.530 10,052 +0.03(+0.46%)
Aug 11, 2014 6.600 6.600 6.450 6.500 5,058 +0.02(+0.31%)
Aug 08, 2014 6.580 6.900 6.420 6.480 7,193 -0.15(-2.27%)
Aug 07, 2014 6.630 6.775 6.456 6.630 17,832 -0.04(-0.67%)
Aug 06, 2014 6.810 6.900 6.590 6.675 7,127 -0.07(-0.96%)
Aug 05, 2014 6.640 6.900 6.640 6.740 23,133 +0.03(+0.45%)
Aug 04, 2014 6.610 6.960 6.610 6.710 7,500 +0.12(+1.82%)
Aug 01, 2014 6.720 6.720 6.590 6.590 4,790 -0.05(-0.75%)
Jul 31, 2014 6.830 6.860 6.630 6.640 3,020 -0.26(-3.77%)
Jul 30, 2014 6.980 6.980 6.810 6.900 7,242 -0.07(-1.00%)
Jul 29, 2014 6.630 6.980 6.570 6.970 30,549 +0.31(+4.65%)
Jul 28, 2014 6.850 6.878 6.502 6.660 8,159 -0.31(-4.45%)
Jul 25, 2014 6.980 6.980 6.860 6.970 14,470 -0.02(-0.29%)
Jul 24, 2014 6.990 7.020 6.910 6.990 9,676 +0.00(+0.07%)
Jul 23, 2014 6.913 7.010 6.910 6.985 24,020 -0.00(-0.07%)
Jul 22, 2014 6.946 7.000 6.700 6.990 22,501 +0.08(+1.16%)
Jul 21, 2014 6.840 6.950 6.770 6.910 15,457 +0.00(+0.00%)
Jul 18, 2014 6.993 7.000 6.500 6.910 7,847 +0.03(+0.36%)
Jul 17, 2014 6.881 6.934 6.850 6.885 5,471 -0.10(-1.36%)
Jul 16, 2014 6.630 6.990 6.630 6.980 10,175 +0.14(+2.05%)
Jul 15, 2014 6.870 7.090 6.710 6.840 4,689 -0.03(-0.44%)
Jul 14, 2014 6.871 6.871 6.870 6.870 506 -0.01(-0.15%)
Jul 11, 2014 6.847 6.880 6.810 6.880 1,365 +0.08(+1.18%)
Jul 10, 2014 6.650 6.860 6.630 6.800 2,621 -0.10(-1.45%)
Jul 09, 2014 6.870 6.900 6.820 6.900 7,403 +0.03(+0.44%)
Jul 08, 2014 6.980 6.980 6.820 6.870 2,466 -0.16(-2.28%)
Jul 07, 2014 7.000 7.100 6.920 7.030 10,356 +0.03(+0.43%)
Jul 03, 2014 6.950 7.000 7.000 7.000 3,900 +0.05(+0.72%)
Jul 02, 2014 6.880 6.990 6.780 6.950 23,336 +0.07(+1.02%)
Jul 01, 2014 6.850 6.967 6.754 6.880 73,916 +0.08(+1.18%)
Jun 30, 2014 6.950 6.950 6.680 6.800 16,919 -0.09(-1.31%)
Jun 27, 2014 6.730 6.890 6.730 6.890 23,152 +0.21(+3.14%)
Jun 26, 2014 6.690 6.731 6.630 6.680 2,858 +0.05(+0.69%)
Jun 25, 2014 6.630 6.638 6.600 6.634 5,165 +0.04(+0.67%)
Jun 24, 2014 6.670 6.670 6.550 6.590 17,397 -0.07(-1.05%)
Jun 23, 2014 6.584 6.720 6.584 6.660 8,796 -0.04(-0.60%)
Jun 20, 2014 6.560 6.700 6.560 6.700 15,782 +0.06(+0.90%)
Jun 19, 2014 6.630 6.770 6.475 6.640 11,929 -0.14(-2.06%)
Jun 18, 2014 6.430 6.780 6.430 6.780 37,620 +0.26(+3.99%)
Jun 17, 2014 6.520 6.670 6.500 6.520 10,084 +0.06(+0.93%)
Jun 16, 2014 6.230 6.570 6.230 6.460 22,486 -0.03(-0.46%)
Jun 13, 2014 6.420 6.490 6.250 6.490 17,473 +0.12(+1.88%)
Jun 12, 2014 6.340 6.450 6.230 6.370 7,268 -0.02(-0.31%)
Jun 11, 2014 6.270 6.390 6.235 6.390 5,808 +0.12(+1.91%)
Jun 10, 2014 6.270 6.270 6.150 6.270 17,199 +0.03(+0.48%)
Jun 06, 2014 6.140 6.240 6.140 6.240 14,518 +0.13(+2.13%)
Jun 05, 2014 6.000 6.130 6.000 6.110 6,093 +0.10(+1.66%)
Jun 04, 2014 6.050 6.090 5.914 6.010 9,128 +0.01(+0.17%)
Jun 03, 2014 6.190 6.190 5.990 6.000 20,468 -0.25(-4.00%)
Jun 02, 2014 6.280 6.289 6.250 6.250 1,882 -0.06(-0.95%)
May 30, 2014 6.362 6.362 6.270 6.310 9,479 +0.09(+1.45%)
May 29, 2014 6.220 6.360 6.150 6.220 10,202 +0.06(+0.97%)
May 28, 2014 6.320 6.320 6.050 6.160 1,753 -0.14(-2.22%)
May 27, 2014 6.241 6.365 6.160 6.300 15,927 -0.01(-0.16%)
May 23, 2014 6.110 6.310 6.310 6.310 9,100 +0.16(+2.60%)
May 22, 2014 6.130 6.150 6.100 6.150 2,500 -0.02(-0.32%)
May 21, 2014 6.110 6.240 6.110 6.170 6,011 +0.02(+0.33%)
May 20, 2014 6.150 6.370 6.100 6.150 20,973 +0.00(+0.00%)
May 19, 2014 6.150 6.168 6.150 6.150 2,159 +0.00(+0.00%)
May 16, 2014 6.110 6.195 6.110 6.150 6,479 +0.00(+0.00%)
May 15, 2014 6.150 6.200 6.070 6.150 15,449 +0.00(+0.00%)
May 14, 2014 6.130 6.210 6.015 6.150 8,013 +0.10(+1.65%)
May 13, 2014 6.150 6.160 5.771 6.050 28,506 +0.22(+3.77%)
May 12, 2014 5.670 6.090 5.670 5.830 22,639 +0.10(+1.75%)
May 09, 2014 5.840 5.850 5.730 5.730 6,019 -0.16(-2.72%)
May 08, 2014 5.990 5.990 5.690 5.890 19,767 -0.09(-1.51%)
May 07, 2014 6.360 6.360 5.980 5.980 10,033 -0.38(-5.97%)
May 06, 2014 6.440 6.490 6.340 6.360 8,297 -0.06(-0.93%)
May 05, 2014 6.250 6.500 6.250 6.420 8,625 +0.20(+3.22%)
May 02, 2014 6.410 6.410 6.171 6.220 4,087 -0.11(-1.74%)
May 01, 2014 6.330 6.330 6.080 6.330 12,969 -0.07(-1.09%)
Apr 30, 2014 6.400 6.420 6.291 6.400 3,879 +0.02(+0.31%)
Apr 29, 2014 6.280 6.400 6.240 6.380 21,348 +0.25(+4.08%)
Apr 28, 2014 6.710 6.710 6.070 6.130 83,109 -0.62(-9.19%)
Apr 25, 2014 7.020 7.022 6.600 6.750 28,865 -0.34(-4.80%)
Apr 24, 2014 7.030 7.110 6.760 7.090 30,655 +0.01(+0.14%)
Apr 23, 2014 7.090 7.140 7.050 7.080 17,348 +0.01(+0.14%)
Apr 22, 2014 6.950 7.150 6.940 7.070 21,286 +0.14(+2.02%)
Apr 21, 2014 6.910 6.950 6.800 6.930 37,794 +0.00(+0.00%)
Apr 17, 2014 6.900 6.930 6.930 6.930 4,000 +0.00(+0.00%)
Apr 16, 2014 6.910 6.930 6.860 6.930 15,972 +0.02(+0.29%)
Apr 15, 2014 6.860 6.910 6.850 6.910 10,742 +0.02(+0.29%)
Apr 14, 2014 6.870 6.950 6.843 6.890 11,609 +0.02(+0.29%)
Apr 11, 2014 6.825 6.870 6.800 6.870 13,122 +0.00(+0.00%)
Apr 10, 2014 6.870 6.910 6.808 6.870 18,356 +0.02(+0.29%)
Apr 09, 2014 6.900 6.950 6.820 6.850 17,829 -0.04(-0.58%)
Apr 08, 2014 6.900 6.970 6.780 6.890 30,402 -0.04(-0.58%)
Apr 07, 2014 6.850 6.970 6.840 6.930 18,085 +0.02(+0.29%)
Apr 04, 2014 6.800 7.000 6.750 6.910 44,359 +0.09(+1.32%)
Apr 03, 2014 6.870 6.870 6.780 6.820 24,362 -0.08(-1.16%)
Apr 02, 2014 6.870 6.910 6.810 6.900 13,005 +0.05(+0.73%)
Apr 01, 2014 6.780 6.850 6.750 6.850 38,095 +0.06(+0.88%)
Mar 31, 2014 6.760 6.840 6.730 6.790 73,014 +0.04(+0.59%)
Mar 28, 2014 6.770 6.790 6.720 6.750 49,098 -0.05(-0.74%)
Mar 27, 2014 6.750 6.800 6.750 6.800 48,733 +0.05(+0.74%)
Mar 26, 2014 6.770 6.780 6.750 6.750 46,689 +0.00(+0.00%)
Mar 25, 2014 6.780 6.828 6.750 6.750 11,257 +0.00(+0.00%)
Mar 24, 2014 6.850 6.850 6.750 6.750 55,881 -0.08(-1.17%)
Mar 21, 2014 6.770 6.830 6.750 6.830 64,715 +0.03(+0.44%)
Mar 20, 2014 6.750 6.930 6.750 6.800 51,224 +0.05(+0.74%)
Mar 19, 2014 6.860 6.860 6.720 6.750 28,049 -0.06(-0.88%)
Mar 18, 2014 6.750 6.840 6.750 6.810 64,305 -0.01(-0.15%)
Mar 17, 2014 6.910 6.910 6.700 6.820 66,672 -0.05(-0.73%)
Mar 14, 2014 6.780 6.880 6.780 6.870 50,078 +0.04(+0.59%)
Mar 13, 2014 6.850 6.900 6.760 6.830 39,401 -0.01(-0.15%)
Mar 12, 2014 6.800 6.940 6.750 6.840 63,396 +0.09(+1.33%)
Mar 11, 2014 6.690 6.910 6.600 6.750 66,871 +0.06(+0.90%)
Mar 10, 2014 6.850 6.948 6.540 6.690 46,264 -0.13(-1.91%)
Mar 07, 2014 6.810 6.930 6.810 6.820 61,009 +0.06(+0.89%)
Mar 06, 2014 6.980 6.980 6.710 6.760 114,941 -0.15(-2.17%)
Mar 05, 2014 7.550 7.690 6.880 6.910 723,157 -0.55(-7.37%)
Mar 04, 2014 8.900 8.940 7.400 7.460 446,591 -1.79(-19.35%)
Mar 03, 2014 9.430 9.550 9.250 9.250 23,655 -0.19(-2.01%)
Feb 28, 2014 9.350 9.630 9.330 9.440 41,372 +0.11(+1.18%)
Feb 27, 2014 9.080 9.480 9.080 9.330 6,820 +0.25(+2.75%)
Feb 26, 2014 9.060 9.230 9.050 9.080 18,052 -0.02(-0.22%)
Feb 25, 2014 9.143 9.170 9.050 9.100 37,996 -0.01(-0.11%)
Feb 24, 2014 9.100 9.178 9.000 9.110 19,878 +0.04(+0.44%)
Feb 21, 2014 9.790 9.790 9.060 9.070 8,915 +0.02(+0.22%)
Feb 20, 2014 8.930 9.100 8.920 9.050 16,284 +0.02(+0.22%)
Feb 19, 2014 9.120 9.140 8.920 9.030 22,536 -0.07(-0.77%)
Feb 18, 2014 9.030 9.140 8.910 9.100 29,917 -0.03(-0.33%)
Feb 14, 2014 9.030 9.130 9.130 9.130 31,500 +0.03(+0.33%)
Feb 13, 2014 8.920 9.200 8.900 9.100 28,110 +0.20(+2.25%)
Feb 12, 2014 9.340 9.400 8.842 8.900 69,382 -0.41(-4.40%)
Feb 11, 2014 9.260 9.470 9.030 9.310 12,099 -0.01(-0.11%)
Feb 10, 2014 9.210 9.350 9.210 9.320 9,654 +0.18(+1.97%)
Feb 07, 2014 9.040 9.150 9.040 9.140 4,090 +0.08(+0.88%)
Feb 06, 2014 9.100 9.100 8.840 9.060 25,468 +0.02(+0.22%)
Feb 05, 2014 9.230 9.231 9.040 9.040 15,224 -0.17(-1.85%)
Feb 04, 2014 9.150 9.320 9.100 9.210 28,266 +0.06(+0.66%)
Feb 03, 2014 9.520 9.520 9.060 9.150 26,726 -0.28(-2.97%)
Jan 31, 2014 9.590 9.900 9.254 9.430 12,674 -0.19(-1.98%)
Jan 30, 2014 9.710 9.872 9.410 9.620 33,085 -0.03(-0.31%)
Jan 29, 2014 9.720 9.930 9.251 9.650 20,802 -0.07(-0.72%)
Jan 28, 2014 9.950 9.960 9.570 9.720 27,751 -0.11(-1.12%)
Jan 27, 2014 10.41 11.10 9.800 9.830 44,657 -0.46(-4.47%)
Jan 24, 2014 11.02 11.07 9.800 10.29 82,656 -0.71(-6.45%)
Jan 23, 2014 10.98 11.14 10.70 11.00 47,199 -0.06(-0.54%)
Jan 22, 2014 11.16 11.19 11.00 11.06 123,838 -0.03(-0.27%)
Jan 21, 2014 11.10 11.19 10.82 11.09 83,588 +0.10(+0.91%)
Jan 17, 2014 11.05 10.99 10.99 10.99 28,300 -0.03(-0.27%)
Jan 16, 2014 10.53 11.21 10.50 11.02 116,120 +0.55(+5.25%)
Jan 15, 2014 9.700 10.53 9.700 10.47 89,342 +0.77(+7.94%)
Jan 14, 2014 9.590 9.770 9.590 9.700 50,623 +0.07(+0.73%)
Jan 13, 2014 9.450 9.755 9.380 9.630 58,640 +0.21(+2.23%)
Jan 10, 2014 9.620 9.620 9.200 9.420 47,832 -0.07(-0.74%)
Jan 09, 2014 9.520 9.640 9.470 9.490 8,085 -0.03(-0.32%)
Jan 08, 2014 9.650 9.650 9.470 9.520 7,030 -0.08(-0.83%)
Jan 07, 2014 9.730 9.750 9.300 9.600 19,369 -0.06(-0.62%)
Jan 06, 2014 9.710 9.790 9.010 9.660 34,238 +0.03(+0.31%)
Jan 03, 2014 9.670 9.950 9.490 9.630 21,902 -0.11(-1.13%)
Jan 02, 2014 9.970 9.970 9.480 9.740 39,062 -0.24(-2.40%)
Dec 31, 2013 9.940 9.980 9.980 9.980 87,900 +0.04(+0.40%)
Dec 30, 2013 9.250 9.940 9.250 9.940 147,189 +0.70(+7.58%)
Dec 27, 2013 9.200 9.250 9.090 9.240 14,199 +0.02(+0.22%)
Dec 26, 2013 9.150 9.220 8.970 9.220 16,423 +0.14(+1.54%)
Dec 24, 2013 9.072 9.120 9.020 9.080 1,235 -0.02(-0.22%)
Dec 23, 2013 9.150 9.150 8.760 9.100 11,751 -0.02(-0.22%)
Dec 20, 2013 9.260 9.260 8.900 9.120 22,305 -0.12(-1.30%)
Dec 19, 2013 9.100 9.250 8.930 9.240 10,460 +0.15(+1.65%)
Dec 18, 2013 8.760 9.090 8.750 9.090 13,876 +0.30(+3.41%)
Dec 17, 2013 8.830 8.890 8.750 8.790 5,419 -0.05(-0.57%)
Dec 16, 2013 8.740 9.170 8.740 8.840 20,173 +0.09(+1.03%)
Dec 13, 2013 8.780 8.862 8.750 8.750 6,407 +0.00(+0.00%)
Dec 12, 2013 8.770 8.880 8.750 8.750 6,162 -0.05(-0.57%)
Dec 11, 2013 8.750 9.030 8.750 8.800 5,987 +0.01(+0.11%)
Dec 10, 2013 9.150 9.200 8.780 8.790 7,730 -0.37(-4.04%)
Dec 09, 2013 8.950 9.240 8.820 9.160 16,634 +0.31(+3.50%)
Dec 06, 2013 8.760 8.850 8.724 8.850 0 +0.10(+1.14%)
Dec 05, 2013 8.760 9.000 8.750 8.750 0 -0.05(-0.57%)
Dec 04, 2013 9.120 9.140 8.800 8.800 0 -0.26(-2.87%)
Dec 03, 2013 9.200 9.250 8.970 9.060 0 -0.29(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.