Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.610 4.700 4.540 4.700 4,673 +0.00(+0.00%)
Nov 29, 2012 4.700 4.700 4.580 4.700 2,900 +0.00(+0.00%)
Nov 28, 2012 4.690 4.700 4.450 4.700 9,443 +0.00(+0.00%)
Nov 27, 2012 4.700 4.700 4.597 4.700 600 +0.00(+0.00%)
Nov 26, 2012 4.680 4.700 4.560 4.700 9,486 +0.00(+0.00%)
Nov 23, 2012 4.650 4.700 4.650 4.700 3,822 +0.00(+0.00%)
Nov 21, 2012 4.700 4.700 4.556 4.700 3,650 +0.00(+0.00%)
Nov 20, 2012 4.700 4.700 4.700 4.700 100 +0.00(+0.00%)
Nov 19, 2012 4.680 4.700 4.680 4.700 900 +0.02(+0.43%)
Nov 16, 2012 4.680 4.680 4.680 4.680 200 -0.02(-0.43%)
Nov 14, 2012 4.690 4.700 4.700 4.700 5,000 +0.17(+3.75%)
Nov 13, 2012 4.630 4.700 4.530 4.530 584 -0.17(-3.62%)
Nov 12, 2012 4.510 4.750 4.450 4.700 5,300 -0.02(-0.42%)
Nov 09, 2012 4.560 4.750 4.550 4.720 17,348 +0.12(+2.61%)
Nov 08, 2012 4.440 4.600 4.440 4.600 6,547 +0.03(+0.66%)
Nov 07, 2012 4.600 4.600 4.570 4.570 300 -0.03(-0.65%)
Nov 06, 2012 4.600 4.600 4.600 4.600 300 +0.00(+0.00%)
Nov 05, 2012 4.600 4.600 4.600 4.600 500 +0.00(+0.00%)
Nov 01, 2012 4.480 4.600 4.600 4.600 4,300 +0.00(+0.00%)
Oct 31, 2012 4.600 4.600 4.380 4.600 7,600 +0.00(+0.00%)
Oct 26, 2012 4.530 4.600 4.600 4.600 1,500 +0.00(+0.00%)
Oct 25, 2012 4.580 4.600 4.580 4.600 1,600 +0.01(+0.22%)
Oct 24, 2012 4.600 4.600 4.580 4.590 5,486 -0.01(-0.22%)
Oct 23, 2012 4.550 4.600 4.550 4.600 1,221 +0.00(+0.00%)
Oct 19, 2012 4.600 4.600 4.400 4.600 14,497 -0.05(-1.08%)
Oct 18, 2012 4.520 4.680 4.510 4.650 10,450 -0.05(-1.06%)
Oct 16, 2012 4.510 4.700 4.700 4.700 6,300 +0.00(+0.00%)
Oct 15, 2012 4.700 4.700 4.700 4.700 200 +0.02(+0.43%)
Oct 12, 2012 4.680 4.700 4.680 4.680 1,531 +0.00(+0.00%)
Oct 11, 2012 4.690 4.700 4.592 4.680 2,150 -0.02(-0.43%)
Oct 09, 2012 4.620 4.700 4.700 4.700 10,500 +0.00(+0.00%)
Oct 08, 2012 4.680 4.700 4.680 4.700 3,842 +0.00(+0.00%)
Oct 05, 2012 4.690 4.700 4.550 4.700 17,538 +0.11(+2.40%)
Oct 04, 2012 4.552 4.790 4.552 4.590 3,648 -0.21(-4.37%)
Oct 03, 2012 4.750 4.800 4.590 4.800 2,109 +0.00(+0.00%)
Oct 02, 2012 4.780 4.800 4.780 4.800 400 +0.01(+0.21%)
Oct 01, 2012 4.530 4.790 4.530 4.790 5,541 +0.05(+1.05%)
Sep 27, 2012 4.750 4.740 4.740 4.740 9,500 -0.05(-1.04%)
Sep 26, 2012 4.750 4.790 4.750 4.790 600 +0.04(+0.84%)
Sep 25, 2012 4.750 4.750 4.600 4.750 5,626 +0.00(+0.00%)
Sep 24, 2012 4.660 4.850 4.660 4.750 31,738 -0.09(-1.86%)
Sep 21, 2012 4.750 4.850 4.750 4.840 13,678 +0.05(+1.04%)
Sep 20, 2012 4.680 4.790 4.650 4.790 1,991 +0.01(+0.21%)
Sep 19, 2012 4.600 4.780 4.591 4.780 19,632 +0.15(+3.24%)
Sep 18, 2012 4.630 4.690 4.540 4.630 5,263 -0.02(-0.43%)
Sep 17, 2012 4.720 4.750 4.430 4.650 21,020 -0.10(-2.11%)
Sep 14, 2012 4.580 4.750 4.580 4.750 821 +0.00(+0.00%)
Sep 13, 2012 4.600 4.750 4.540 4.750 6,400 +0.00(+0.00%)
Sep 12, 2012 4.660 4.750 4.600 4.750 9,201 +0.05(+1.06%)
Sep 11, 2012 4.610 4.740 4.600 4.700 22,301 +0.06(+1.29%)
Sep 10, 2012 4.580 4.640 4.580 4.640 1,910 +0.02(+0.43%)
Sep 07, 2012 4.630 4.640 4.530 4.620 4,700 -0.02(-0.43%)
Sep 06, 2012 4.460 4.640 4.370 4.640 35,317 +0.14(+3.11%)
Sep 05, 2012 4.370 4.500 4.300 4.500 12,331 +0.00(+0.00%)
Aug 31, 2012 4.400 4.500 4.500 4.500 4,100 +0.00(+0.00%)
Aug 30, 2012 4.410 4.500 4.300 4.500 24,072 +0.05(+1.12%)
Aug 29, 2012 4.350 4.450 4.270 4.450 28,580 -0.02(-0.45%)
Aug 27, 2012 4.410 4.480 4.174 4.470 14,760 +0.02(+0.45%)
Aug 24, 2012 4.400 4.450 4.400 4.450 14,097 +0.00(+0.00%)
Aug 23, 2012 4.400 4.450 4.400 4.450 9,444 +0.01(+0.23%)
Aug 21, 2012 4.400 4.440 4.440 4.440 11,500 -0.01(-0.22%)
Aug 17, 2012 4.210 4.450 4.450 4.450 8,900 +0.00(+0.00%)
Aug 16, 2012 4.210 4.460 4.184 4.450 10,137 -0.01(-0.22%)
Aug 15, 2012 4.450 4.460 4.450 4.460 800 +0.00(+0.00%)
Aug 14, 2012 4.470 4.470 4.390 4.460 8,608 +0.01(+0.22%)
Aug 13, 2012 4.400 4.450 4.360 4.450 2,096 +0.05(+1.14%)
Aug 10, 2012 4.320 4.400 4.300 4.400 4,268 +0.03(+0.69%)
Aug 09, 2012 4.390 4.390 4.350 4.370 2,300 +0.11(+2.53%)
Aug 08, 2012 4.280 4.400 4.260 4.262 8,688 -0.02(-0.42%)
Aug 07, 2012 4.280 4.280 4.280 4.280 300 -0.10(-2.28%)
Aug 06, 2012 4.280 4.380 4.280 4.380 1,042 +0.11(+2.58%)
Aug 03, 2012 4.100 4.270 4.010 4.270 20,424 +0.07(+1.67%)
Aug 02, 2012 4.280 4.280 4.100 4.200 12,895 -0.16(-3.67%)
Aug 01, 2012 4.170 4.370 4.140 4.360 10,260 -0.02(-0.46%)
Jul 31, 2012 4.350 4.380 4.110 4.380 5,705 +0.03(+0.69%)
Jul 30, 2012 4.330 4.380 4.200 4.350 4,720 -0.03(-0.68%)
Jul 27, 2012 4.370 4.380 4.200 4.380 2,382 +0.01(+0.23%)
Jul 26, 2012 4.220 4.380 4.110 4.370 1,700 -0.01(-0.23%)
Jul 25, 2012 4.380 4.380 4.300 4.380 850 +0.00(+0.00%)
Jul 24, 2012 4.300 4.380 4.300 4.380 480 -0.02(-0.45%)
Jul 23, 2012 4.310 4.400 4.310 4.400 900 -0.07(-1.57%)
Jul 20, 2012 4.510 4.530 4.320 4.470 20,445 -0.05(-1.11%)
Jul 19, 2012 4.360 4.550 4.303 4.520 9,496 -0.03(-0.66%)
Jul 18, 2012 4.580 4.580 4.340 4.550 3,250 +0.00(+0.00%)
Jul 17, 2012 4.550 4.550 4.550 4.550 200 -0.02(-0.44%)
Jul 16, 2012 4.550 4.590 4.500 4.570 2,783 +0.02(+0.44%)
Jul 13, 2012 4.490 4.550 4.490 4.550 4,016 +0.00(+0.00%)
Jul 12, 2012 4.370 4.550 4.300 4.550 9,221 +0.00(+0.00%)
Jul 11, 2012 4.500 4.550 4.499 4.550 900 +0.01(+0.22%)
Jul 10, 2012 4.400 4.540 4.400 4.540 5,050 +0.14(+3.18%)
Jul 09, 2012 4.320 4.400 4.300 4.400 2,700 -0.09(-2.00%)
Jul 06, 2012 4.420 4.490 4.400 4.490 1,300 +0.00(+0.00%)
Jul 05, 2012 4.320 4.490 4.300 4.490 3,505 -0.05(-1.10%)
Jul 03, 2012 4.240 4.540 4.240 4.540 3,995 +0.29(+6.82%)
Jun 30, 2012 4.250 4.250 4.250 0 +0.00(+0.00%)
Jun 29, 2012 4.260 4.260 3.770 4.250 10,156 -0.01(-0.23%)
Jun 28, 2012 4.240 4.260 4.100 4.260 2,000 +0.03(+0.71%)
Jun 27, 2012 4.170 4.260 4.170 4.230 2,200 -0.03(-0.70%)
Jun 26, 2012 4.230 4.260 4.100 4.260 15,400 -0.02(-0.47%)
Jun 25, 2012 4.000 4.390 4.000 4.280 2,325 +0.27(+6.73%)
Jun 22, 2012 4.190 4.425 3.580 4.010 27,648 -0.13(-3.14%)
Jun 21, 2012 4.570 4.570 4.060 4.140 48,584 -0.43(-9.41%)
Jun 20, 2012 4.570 4.590 4.303 4.570 23,550 -0.02(-0.44%)
Jun 19, 2012 4.550 4.590 4.360 4.590 7,942 +0.04(+0.88%)
Jun 18, 2012 4.500 4.550 4.310 4.550 27,831 +0.02(+0.44%)
Jun 15, 2012 4.420 4.590 4.310 4.530 11,892 -0.05(-1.09%)
Jun 14, 2012 4.570 4.590 4.550 4.580 2,600 +0.00(+0.00%)
Jun 13, 2012 4.530 4.580 4.530 4.580 600 +0.01(+0.22%)
Jun 12, 2012 4.470 4.580 4.420 4.570 7,533 +0.00(+0.00%)
Jun 11, 2012 4.570 4.600 4.167 4.570 8,029 -0.01(-0.22%)
Jun 08, 2012 4.570 4.590 4.320 4.580 4,600 -0.02(-0.43%)
Jun 07, 2012 4.500 4.600 4.440 4.600 3,777 +0.10(+2.22%)
Jun 06, 2012 4.500 4.500 4.500 4.500 100 +0.02(+0.45%)
Jun 05, 2012 4.360 4.500 4.205 4.480 8,915 +0.02(+0.45%)
Jun 04, 2012 4.380 4.500 4.300 4.460 920 +0.00(+0.00%)
Jun 01, 2012 4.210 4.480 4.210 4.460 18,344 -0.06(-1.33%)
May 31, 2012 4.440 4.550 4.440 4.520 11,354 +0.03(+0.67%)
May 30, 2012 4.360 4.490 4.300 4.490 2,939 +0.16(+3.70%)
May 29, 2012 4.490 4.490 4.330 4.330 5,400 -0.15(-3.35%)
May 25, 2012 4.490 4.490 4.310 4.480 2,832 -0.04(-0.88%)
May 24, 2012 4.470 4.540 4.330 4.520 5,300 -0.01(-0.22%)
May 23, 2012 4.410 4.540 4.369 4.530 23,356 +0.05(+1.12%)
May 22, 2012 4.400 4.540 4.330 4.480 6,375 +0.08(+1.82%)
May 21, 2012 4.360 4.516 4.314 4.400 8,771 +0.09(+2.09%)
May 18, 2012 4.440 4.540 4.210 4.310 24,485 -0.09(-2.05%)
May 17, 2012 4.500 4.500 4.400 4.400 700 -0.11(-2.44%)
May 16, 2012 4.450 4.550 4.370 4.510 2,059 +0.01(+0.22%)
May 15, 2012 4.500 4.550 4.400 4.500 4,800 -0.05(-1.10%)
May 14, 2012 4.480 4.550 4.330 4.550 5,728 +0.02(+0.44%)
May 11, 2012 4.390 4.550 4.145 4.530 7,107 -0.01(-0.22%)
May 10, 2012 4.530 4.540 4.350 4.540 2,100 -0.01(-0.26%)
May 09, 2012 4.520 4.600 3.850 4.552 21,581 +0.01(+0.26%)
May 08, 2012 4.580 4.580 4.300 4.540 6,100 +0.04(+0.89%)
May 07, 2012 4.600 4.670 4.320 4.500 17,322 -0.10(-2.17%)
May 04, 2012 4.640 4.680 4.599 4.600 3,700 -0.09(-1.92%)
May 03, 2012 4.680 4.690 4.680 4.690 200 +0.01(+0.21%)
May 02, 2012 4.470 4.690 4.470 4.680 4,000 -0.01(-0.21%)
May 01, 2012 4.690 4.690 4.450 4.690 1,900 +0.00(+0.00%)
Apr 30, 2012 4.490 4.700 4.470 4.690 1,200 +0.24(+5.39%)
Apr 27, 2012 4.800 4.800 4.450 4.450 17,150 -0.40(-8.25%)
Apr 26, 2012 4.780 4.900 4.650 4.850 5,003 +0.05(+1.04%)
Apr 25, 2012 4.830 4.900 4.800 4.800 3,490 -0.08(-1.64%)
Apr 24, 2012 4.720 4.880 4.690 4.880 15,662 +0.12(+2.52%)
Apr 23, 2012 4.660 4.820 4.550 4.760 5,040 -0.05(-1.04%)
Apr 20, 2012 4.810 4.810 4.580 4.810 300 +0.03(+0.63%)
Apr 19, 2012 4.610 4.820 4.610 4.780 3,165 -0.02(-0.42%)
Apr 18, 2012 4.800 4.800 4.750 4.800 3,525 -0.01(-0.21%)
Apr 17, 2012 4.710 4.820 4.660 4.810 6,056 +0.03(+0.63%)
Apr 16, 2012 4.740 4.820 4.710 4.780 13,030 +0.03(+0.63%)
Apr 13, 2012 4.580 4.808 4.580 4.750 4,400 +0.08(+1.71%)
Apr 12, 2012 4.620 4.720 4.470 4.670 7,200 -0.03(-0.64%)
Apr 11, 2012 4.480 4.720 4.340 4.700 12,768 +0.04(+0.86%)
Apr 10, 2012 4.500 4.770 4.420 4.660 6,700 -0.09(-1.89%)
Apr 09, 2012 4.720 4.880 4.310 4.750 18,869 -0.15(-3.06%)
Apr 05, 2012 4.710 4.900 4.710 4.900 6,660 +0.00(+0.00%)
Apr 04, 2012 4.900 4.900 4.690 4.900 8,264 -0.05(-1.01%)
Apr 03, 2012 4.650 4.960 4.630 4.950 9,012 -0.03(-0.60%)
Mar 30, 2012 4.950 4.980 4.980 4.980 4,900 +0.08(+1.63%)
Mar 29, 2012 4.880 4.970 4.668 4.900 4,200 -0.09(-1.80%)
Mar 28, 2012 4.980 5.040 4.660 4.990 7,798 -0.07(-1.38%)
Mar 27, 2012 5.070 5.120 4.828 5.060 23,339 -0.08(-1.56%)
Mar 26, 2012 5.150 5.160 4.660 5.140 7,771 -0.01(-0.19%)
Mar 23, 2012 5.110 5.150 5.026 5.150 8,497 +0.04(+0.78%)
Mar 22, 2012 5.090 5.120 5.060 5.110 3,013 +0.10(+2.00%)
Mar 21, 2012 5.110 5.110 4.900 5.010 5,799 -0.10(-1.96%)
Mar 20, 2012 5.070 5.110 4.840 5.110 9,850 +0.04(+0.79%)
Mar 19, 2012 5.040 5.070 4.790 5.070 7,521 +0.00(+0.00%)
Mar 16, 2012 4.810 5.070 4.800 5.070 12,018 +0.05(+1.00%)
Mar 15, 2012 4.880 5.040 4.760 5.020 12,466 -0.03(-0.57%)
Mar 14, 2012 4.870 5.080 4.820 5.049 4,150 +0.10(+2.02%)
Mar 13, 2012 5.000 5.070 4.770 4.949 30,539 -0.09(-1.79%)
Mar 12, 2012 5.010 5.040 4.791 5.039 8,264 -0.03(-0.61%)
Mar 09, 2012 4.700 5.070 4.660 5.070 39,124 +0.12(+2.42%)
Mar 08, 2012 4.910 4.950 4.830 4.950 3,400 +0.01(+0.20%)
Mar 07, 2012 4.720 4.950 4.660 4.940 6,662 +0.00(+0.00%)
Mar 06, 2012 4.840 4.950 4.640 4.940 3,769 +0.00(+0.00%)
Mar 05, 2012 4.900 4.950 4.660 4.940 7,208 -0.01(-0.20%)
Mar 02, 2012 4.890 4.950 4.610 4.950 6,638 +0.06(+1.23%)
Mar 01, 2012 4.850 4.890 4.700 4.890 16,630 +0.14(+2.95%)
Feb 29, 2012 4.310 4.750 4.310 4.750 26,639 +0.35(+7.95%)
Feb 28, 2012 4.610 4.690 4.260 4.400 25,630 -0.22(-4.76%)
Feb 27, 2012 4.630 4.650 4.500 4.620 2,965 -0.04(-0.94%)
Feb 24, 2012 4.610 4.700 4.420 4.664 13,700 -0.01(-0.13%)
Feb 23, 2012 4.580 4.670 4.380 4.670 13,104 +0.02(+0.43%)
Feb 22, 2012 4.480 4.650 4.413 4.650 11,754 +0.09(+2.00%)
Feb 21, 2012 4.540 4.559 4.300 4.559 8,093 -0.04(-0.87%)
Feb 17, 2012 4.710 4.710 4.420 4.599 5,900 -0.09(-1.94%)
Feb 16, 2012 4.520 4.749 4.430 4.690 10,496 +0.09(+1.96%)
Feb 15, 2012 4.540 4.750 4.510 4.600 4,740 -0.15(-3.16%)
Feb 14, 2012 4.760 4.800 4.600 4.750 5,328 +0.04(+0.85%)
Feb 13, 2012 4.790 4.790 4.600 4.710 5,200 -0.04(-0.84%)
Feb 10, 2012 4.700 4.780 4.500 4.750 6,800 +0.00(+0.00%)
Feb 09, 2012 4.710 4.750 4.600 4.750 5,610 +0.10(+2.15%)
Feb 08, 2012 4.715 4.720 4.600 4.650 2,218 +0.05(+1.09%)
Feb 07, 2012 4.360 4.610 4.350 4.600 7,407 +0.20(+4.55%)
Feb 06, 2012 4.360 4.460 4.251 4.400 17,211 -0.06(-1.32%)
Feb 03, 2012 4.310 4.475 4.200 4.459 12,996 +0.11(+2.51%)
Feb 02, 2012 4.190 4.449 4.120 4.350 49,380 -0.10(-2.25%)
Feb 01, 2012 4.280 4.499 4.190 4.450 45,715 +0.03(+0.63%)
Jan 31, 2012 4.470 4.580 4.310 4.422 37,250 -0.30(-6.31%)
Jan 30, 2012 5.130 5.130 4.460 4.720 81,072 -0.38(-7.45%)
Jan 27, 2012 5.450 5.600 5.060 5.100 42,452 -0.46(-8.31%)
Jan 26, 2012 5.530 5.630 5.310 5.562 3,399 -0.04(-0.68%)
Jan 25, 2012 5.350 5.649 5.260 5.600 29,884 -0.06(-1.13%)
Jan 24, 2012 5.720 5.720 5.570 5.664 4,581 +0.01(+0.25%)
Jan 23, 2012 5.640 5.720 5.510 5.650 28,990 -0.05(-0.88%)
Jan 20, 2012 5.570 5.710 5.500 5.700 17,609 +0.05(+0.88%)
Jan 19, 2012 5.690 5.700 5.550 5.650 19,205 -0.02(-0.35%)
Jan 18, 2012 5.530 5.670 5.500 5.670 20,308 +0.16(+2.90%)
Jan 17, 2012 5.390 5.750 5.250 5.510 18,515 +0.17(+3.18%)
Jan 13, 2012 5.240 5.340 5.220 5.340 31,840 +0.13(+2.43%)
Jan 12, 2012 5.160 5.230 5.022 5.213 13,304 +0.06(+1.23%)
Jan 11, 2012 5.130 5.150 4.950 5.150 2,035 +0.06(+1.18%)
Jan 10, 2012 5.160 5.180 4.920 5.090 17,992 -0.03(-0.59%)
Jan 09, 2012 5.000 5.160 4.953 5.120 13,092 +0.08(+1.61%)
Jan 06, 2012 5.180 5.200 4.921 5.039 37,058 -0.11(-2.16%)
Jan 05, 2012 5.160 5.200 5.050 5.150 9,791 +0.01(+0.19%)
Jan 04, 2012 5.190 5.190 5.011 5.140 9,000 +0.06(+1.22%)
Dec 30, 2011 5.000 5.160 4.850 5.078 51,349 -0.08(-1.47%)
Dec 29, 2011 4.650 5.340 4.480 5.154 73,875 +0.51(+11.08%)
Dec 28, 2011 4.470 4.650 4.470 4.640 32,311 +0.04(+0.87%)
Dec 27, 2011 4.590 4.600 4.410 4.600 33,236 +0.05(+1.05%)
Dec 23, 2011 4.570 4.580 4.400 4.552 23,426 +0.02(+0.49%)
Dec 21, 2011 4.520 4.580 4.320 4.530 22,724 +0.00(+0.00%)
Dec 20, 2011 4.550 4.550 4.400 4.530 13,557 +0.05(+1.12%)
Dec 19, 2011 4.320 4.500 4.320 4.480 25,239 +0.04(+0.92%)
Dec 16, 2011 4.250 4.500 4.250 4.439 27,968 -0.00(-0.02%)
Dec 15, 2011 4.540 4.540 4.290 4.440 11,838 -0.05(-1.09%)
Dec 14, 2011 4.520 4.560 4.300 4.489 24,957 -0.06(-1.34%)
Dec 13, 2011 4.540 4.560 4.315 4.550 23,400 -0.00(-0.02%)
Dec 12, 2011 4.560 4.560 4.500 4.551 6,515 +0.00(+0.02%)
Dec 09, 2011 4.540 4.550 4.350 4.550 15,607 +0.01(+0.22%)
Dec 08, 2011 4.520 4.540 4.170 4.540 16,763 +0.01(+0.22%)
Dec 07, 2011 4.370 4.530 4.370 4.530 12,465 +0.02(+0.44%)
Dec 06, 2011 4.320 4.520 4.320 4.510 18,867 +0.26(+6.12%)
Dec 05, 2011 4.240 4.399 4.190 4.250 11,385 +0.02(+0.47%)
Dec 02, 2011 4.230 4.230 4.150 4.230 18,735 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.