Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc (NQ: RUN )

12.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 47.28 48.02 44.53 46.04 4,476,849 -1.82(-3.80%)
Nov 29, 2021 48.19 48.50 46.50 47.86 2,962,801 +0.45(+0.95%)
Nov 26, 2021 47.86 48.70 46.22 47.41 2,927,763 +1.16(+2.51%)
Nov 24, 2021 49.96 50.60 46.25 46.25 3,568,770 -4.36(-8.62%)
Nov 23, 2021 52.90 52.95 49.06 50.61 4,657,772 -3.09(-5.76%)
Nov 22, 2021 55.33 56.96 53.06 53.70 3,226,244 -0.92(-1.69%)
Nov 19, 2021 52.15 56.28 52.00 54.63 4,958,495 +2.24(+4.27%)
Nov 18, 2021 55.15 52.43 51.84 52.39 4,097,066 -2.75(-4.99%)
Nov 17, 2021 55.52 56.58 54.87 55.14 2,310,841 -0.84(-1.50%)
Nov 16, 2021 57.52 57.52 55.15 55.98 3,836,569 -1.98(-3.42%)
Nov 15, 2021 58.62 58.85 57.12 57.96 3,049,673 -0.70(-1.19%)
Nov 12, 2021 58.75 59.95 58.20 58.66 3,197,897 +0.54(+0.93%)
Nov 11, 2021 54.10 58.18 53.41 58.12 4,706,011 +3.83(+7.05%)
Nov 10, 2021 54.31 54.29 3,717,306 -1.70(-3.04%)
Nov 09, 2021 58.00 58.34 54.16 55.99 4,607,866 -2.18(-3.75%)
Nov 08, 2021 57.23 60.60 57.09 58.17 4,344,469 +1.98(+3.52%)
Nov 05, 2021 57.81 58.75 54.69 56.19 5,189,172 -1.56(-2.70%)
Nov 04, 2021 58.90 58.90 56.06 57.75 5,018,626 -0.56(-0.96%)
Nov 03, 2021 56.66 58.98 55.38 58.31 3,852,471 +0.59(+1.02%)
Nov 02, 2021 57.60 58.41 55.59 57.72 4,638,377 -0.47(-0.81%)
Nov 01, 2021 58.59 59.87 57.32 58.19 6,330,681 +0.51(+0.88%)
Oct 29, 2021 56.13 58.37 55.98 57.68 5,270,418 +1.66(+2.96%)
Oct 28, 2021 54.20 56.50 52.92 56.02 6,097,977 +1.82(+3.36%)
Oct 27, 2021 55.20 57.49 53.59 54.20 8,168,179 +1.62(+3.08%)
Oct 26, 2021 55.09 52.58 52.58 3,521,970 -1.65(-3.04%)
Oct 25, 2021 52.08 54.60 51.75 54.23 3,335,906 +2.54(+4.91%)
Oct 22, 2021 52.66 50.79 51.69 3,574,075 -1.27(-2.40%)
Oct 21, 2021 51.76 53.69 51.40 52.96 4,465,022 +1.24(+2.40%)
Oct 20, 2021 51.79 52.26 50.68 51.72 3,903,965 +0.10(+0.19%)
Oct 19, 2021 49.13 52.84 48.84 51.62 7,825,914 +2.99(+6.15%)
Oct 18, 2021 47.97 49.14 47.80 48.63 3,752,219 -0.01(-0.02%)
Oct 15, 2021 49.97 50.60 48.52 48.64 7,270,799 -0.77(-1.56%)
Oct 14, 2021 50.07 51.25 48.45 49.41 4,672,565 -0.25(-0.50%)
Oct 13, 2021 49.54 51.42 48.38 49.66 6,791,877 +0.77(+1.57%)
Oct 12, 2021 45.17 49.25 45.17 48.89 9,997,341 +3.83(+8.50%)
Oct 11, 2021 43.68 46.88 43.68 45.06 7,317,026 +1.84(+4.26%)
Oct 08, 2021 43.97 44.57 42.80 43.22 2,532,208 -0.79(-1.80%)
Oct 07, 2021 41.27 44.49 41.04 44.01 6,300,165 +3.11(+7.60%)
Oct 06, 2021 40.30 41.56 39.94 40.90 5,269,767 -0.11(-0.27%)
Oct 05, 2021 41.11 41.63 40.27 41.01 4,774,971 +0.02(+0.05%)
Oct 04, 2021 43.70 43.77 40.67 40.99 6,243,765 -3.56(-7.99%)
Oct 01, 2021 44.85 45.53 44.04 44.55 5,686,232 +0.55(+1.25%)
Sep 30, 2021 41.57 44.58 41.53 44.00 7,170,222 +2.39(+5.74%)
Sep 29, 2021 43.17 43.35 41.49 41.61 3,922,928 -1.34(-3.12%)
Sep 28, 2021 44.26 45.00 42.90 42.95 4,306,813 -2.08(-4.62%)
Sep 27, 2021 42.81 45.63 41.21 45.03 6,514,493 +2.01(+4.67%)
Sep 24, 2021 44.20 45.10 42.93 43.02 4,589,681 -1.54(-3.46%)
Sep 23, 2021 45.33 45.45 43.84 44.56 3,936,703 -0.14(-0.31%)
Sep 22, 2021 43.08 44.97 42.06 44.70 4,482,946 +1.51(+3.50%)
Sep 21, 2021 43.18 43.65 42.35 43.19 4,331,180 +0.37(+0.86%)
Sep 20, 2021 43.14 43.71 41.77 42.82 6,549,332 -2.09(-4.65%)
Sep 17, 2021 43.67 45.16 43.40 44.91 14,183,544 +1.15(+2.63%)
Sep 16, 2021 42.50 44.05 42.05 43.76 5,334,974 +0.93(+2.17%)
Sep 15, 2021 44.19 44.50 42.54 42.83 6,801,973 -1.66(-3.73%)
Sep 14, 2021 46.00 47.03 43.62 44.49 6,358,582 -1.46(-3.18%)
Sep 13, 2021 45.00 46.93 42.30 45.95 9,110,460 +1.25(+2.80%)
Sep 10, 2021 46.04 47.70 44.65 44.70 9,123,075 +0.09(+0.20%)
Sep 09, 2021 44.58 45.38 43.59 44.61 4,314,237 -0.23(-0.51%)
Sep 08, 2021 46.78 47.72 44.78 44.84 5,063,327 -0.66(-1.45%)
Sep 07, 2021 45.49 46.86 45.20 45.50 4,068,744 -0.04(-0.09%)
Sep 03, 2021 47.14 47.46 45.27 45.54 3,806,809 -1.85(-3.90%)
Sep 02, 2021 47.57 48.53 46.52 47.39 6,310,037 +0.39(+0.83%)
Sep 01, 2021 46.98 47.90 46.29 47.00 11,545,731 +2.75(+6.21%)
Aug 31, 2021 44.76 45.89 43.88 44.25 4,073,286 -0.42(-0.94%)
Aug 30, 2021 44.95 45.26 43.38 44.67 4,121,130 +0.29(+0.65%)
Aug 27, 2021 44.03 45.48 43.87 44.38 3,666,700 +0.00(+0.00%)
Aug 26, 2021 44.58 46.21 44.03 44.38 3,360,288 -0.40(-0.89%)
Aug 25, 2021 44.56 45.34 43.76 44.78 2,692,622 +0.37(+0.83%)
Aug 24, 2021 44.63 45.60 44.15 44.41 3,427,944 -0.18(-0.40%)
Aug 23, 2021 42.82 44.89 42.50 44.59 5,919,113 +2.47(+5.86%)
Aug 20, 2021 40.78 42.54 40.74 42.12 4,080,760 +1.12(+2.73%)
Aug 19, 2021 41.92 42.84 40.97 41.00 4,399,766 -1.35(-3.19%)
Aug 18, 2021 43.79 44.06 42.27 42.35 5,081,897 -1.23(-2.82%)
Aug 17, 2021 43.53 44.38 42.35 43.58 5,620,422 -0.75(-1.69%)
Aug 16, 2021 46.28 46.48 44.05 44.33 6,571,284 -2.36(-5.05%)
Aug 13, 2021 49.57 49.57 46.41 46.69 4,456,234 -3.21(-6.43%)
Aug 12, 2021 48.77 50.21 48.35 49.90 3,014,529 +0.93(+1.90%)
Aug 11, 2021 49.64 49.74 47.33 48.97 4,783,180 -0.53(-1.07%)
Aug 10, 2021 51.63 52.18 49.41 49.50 2,963,308 -1.68(-3.28%)
Aug 09, 2021 48.72 51.84 48.65 51.18 5,346,588 +2.81(+5.81%)
Aug 06, 2021 50.74 51.05 47.80 48.37 10,983,255 -5.09(-9.52%)
Aug 05, 2021 52.55 53.56 51.82 53.46 2,909,481 +0.71(+1.35%)
Aug 04, 2021 53.21 54.14 52.16 52.75 2,609,277 -0.84(-1.57%)
Aug 03, 2021 52.08 54.67 52.00 53.59 4,311,499 +2.39(+4.67%)
Aug 02, 2021 53.20 53.46 51.07 51.20 2,972,038 -1.77(-3.34%)
Jul 30, 2021 51.92 54.61 51.24 52.97 3,230,848 +0.36(+0.68%)
Jul 29, 2021 52.60 54.33 51.83 52.61 3,842,163 +0.23(+0.44%)
Jul 28, 2021 50.44 53.08 48.93 52.38 3,890,839 +2.79(+5.63%)
Jul 27, 2021 49.99 50.45 47.77 49.59 3,411,596 -0.50(-1.00%)
Jul 26, 2021 50.15 51.70 48.58 50.09 3,450,097 -0.53(-1.05%)
Jul 23, 2021 51.67 51.86 49.97 50.62 3,055,959 -1.85(-3.53%)
Jul 22, 2021 52.89 53.15 51.11 52.47 3,863,741 -0.53(-1.00%)
Jul 21, 2021 50.68 53.42 50.18 53.00 5,204,899 +2.49(+4.93%)
Jul 20, 2021 47.89 51.00 46.51 50.51 7,001,699 +3.15(+6.65%)
Jul 19, 2021 44.58 47.50 43.94 47.36 5,935,983 +1.01(+2.18%)
Jul 16, 2021 47.37 47.95 45.92 46.35 5,017,627 -0.76(-1.61%)
Jul 15, 2021 49.00 50.32 45.77 47.11 8,996,643 -1.59(-3.26%)
Jul 14, 2021 53.51 53.67 48.65 48.70 8,046,253 -4.56(-8.56%)
Jul 13, 2021 54.38 55.65 52.82 53.26 4,894,813 -1.31(-2.40%)
Jul 12, 2021 53.52 54.93 52.91 54.57 4,845,115 +1.99(+3.78%)
Jul 09, 2021 52.30 53.28 51.43 52.58 4,455,302 -0.12(-0.23%)
Jul 08, 2021 49.99 53.02 49.27 52.70 6,250,848 -0.99(-1.84%)
Jul 07, 2021 57.39 58.86 52.94 53.69 7,313,573 -2.88(-5.09%)
Jul 06, 2021 56.65 58.02 55.58 56.57 4,474,366 -0.25(-0.44%)
Jul 02, 2021 56.43 57.76 55.81 56.82 4,049,948 +0.61(+1.09%)
Jul 01, 2021 55.71 56.63 54.36 56.21 4,703,023 +0.43(+0.77%)
Jun 30, 2021 56.16 56.79 54.75 55.78 4,259,174 -1.13(-1.99%)
Jun 29, 2021 57.66 59.94 56.73 56.91 6,505,076 -0.61(-1.06%)
Jun 28, 2021 56.31 58.49 56.12 57.52 9,909,592 +3.14(+5.77%)
Jun 25, 2021 54.13 55.57 53.37 54.38 26,826,096 +1.54(+2.91%)
Jun 24, 2021 56.21 56.88 52.07 52.84 12,939,070 -3.01(-5.39%)
Jun 23, 2021 52.01 56.60 51.31 55.85 10,767,383 +3.50(+6.69%)
Jun 22, 2021 49.18 52.49 49.13 52.35 6,804,892 +2.20(+4.39%)
Jun 21, 2021 51.70 52.15 48.62 50.15 12,744,202 -2.56(-4.86%)
Jun 18, 2021 50.48 52.82 49.90 52.71 13,408,754 +0.55(+1.05%)
Jun 17, 2021 49.80 52.75 48.68 52.16 24,799,048 +4.43(+9.28%)
Jun 16, 2021 44.51 49.55 44.25 47.73 17,442,586 +4.56(+10.56%)
Jun 15, 2021 45.89 46.09 42.97 43.17 7,119,862 -2.98(-6.46%)
Jun 14, 2021 45.39 46.20 44.74 46.15 4,464,797 +1.19(+2.65%)
Jun 11, 2021 45.45 45.91 44.60 44.96 4,338,892 -0.08(-0.18%)
Jun 10, 2021 43.04 45.28 42.64 45.04 5,302,449 +1.75(+4.04%)
Jun 09, 2021 44.92 46.19 43.18 43.29 4,685,783 -1.46(-3.26%)
Jun 08, 2021 43.78 45.23 42.36 44.75 6,550,956 +1.24(+2.85%)
Jun 07, 2021 42.24 43.83 41.05 43.51 4,726,683 +1.20(+2.84%)
Jun 04, 2021 41.52 43.74 41.48 42.31 4,566,751 +1.01(+2.45%)
Jun 03, 2021 42.50 43.49 41.11 41.30 5,256,594 -1.68(-3.91%)
Jun 02, 2021 43.82 44.71 42.35 42.98 5,835,832 -1.05(-2.38%)
Jun 01, 2021 44.53 45.60 42.55 44.03 5,265,832 -0.69(-1.54%)
May 28, 2021 45.68 47.75 44.27 44.72 4,870,647 -0.60(-1.32%)
May 27, 2021 45.65 46.41 44.55 45.32 6,318,916 +0.07(+0.15%)
May 26, 2021 43.80 45.84 43.79 45.25 3,978,252 +1.29(+2.93%)
May 25, 2021 44.80 45.25 43.66 43.96 4,660,261 -0.89(-1.98%)
May 24, 2021 46.25 46.46 43.82 44.85 4,829,278 -1.12(-2.44%)
May 21, 2021 45.01 46.51 43.73 45.97 5,473,597 +1.28(+2.86%)
May 20, 2021 43.45 45.48 42.86 44.69 8,764,630 +2.80(+6.68%)
May 19, 2021 38.25 42.11 38.10 41.89 6,179,385 +1.78(+4.44%)
May 18, 2021 40.40 41.24 38.94 40.11 5,481,407 +0.11(+0.27%)
May 17, 2021 40.44 41.00 38.70 40.00 5,134,262 -1.42(-3.43%)
May 14, 2021 40.58 42.10 40.22 41.42 5,396,690 +1.97(+4.99%)
May 13, 2021 40.18 41.36 38.11 39.45 6,985,918 -0.18(-0.45%)
May 12, 2021 40.81 41.98 39.15 39.63 9,417,900 -3.31(-7.71%)
May 11, 2021 37.86 43.81 37.42 42.94 9,894,182 +2.14(+5.25%)
May 10, 2021 45.20 45.20 40.57 40.80 7,957,559 -4.84(-10.60%)
May 07, 2021 46.76 49.92 45.13 45.64 9,445,778 -1.09(-2.33%)
May 06, 2021 44.80 46.97 43.29 46.73 15,065,581 +4.89(+11.69%)
May 05, 2021 44.40 44.40 40.97 41.84 8,377,743 -1.56(-3.59%)
May 04, 2021 45.83 45.84 42.55 43.40 10,014,474 -4.15(-8.73%)
May 03, 2021 49.52 49.67 47.33 47.55 3,921,137 -1.45(-2.96%)
Apr 30, 2021 50.00 51.24 48.48 49.00 5,116,800 -2.86(-5.51%)
Apr 29, 2021 53.81 54.32 50.21 51.86 4,819,442 -1.64(-3.07%)
Apr 28, 2021 54.47 54.80 52.01 53.50 5,370,598 -2.61(-4.65%)
Apr 27, 2021 57.01 57.85 55.81 56.11 4,539,275 -0.74(-1.30%)
Apr 26, 2021 56.20 57.03 54.75 56.85 4,261,913 +1.16(+2.08%)
Apr 23, 2021 53.44 56.22 52.81 55.69 5,737,700 +2.59(+4.88%)
Apr 22, 2021 53.99 55.05 52.13 53.10 7,385,305 +0.88(+1.69%)
Apr 21, 2021 47.00 52.50 46.10 52.22 6,138,368 +3.99(+8.27%)
Apr 20, 2021 48.60 50.50 47.01 48.23 5,023,080 -0.31(-0.64%)
Apr 19, 2021 51.38 52.55 47.62 48.54 6,286,096 -3.62(-6.94%)
Apr 16, 2021 49.02 53.00 48.20 52.16 10,346,300 +4.96(+10.51%)
Apr 15, 2021 50.60 50.75 46.20 47.20 8,630,029 -2.48(-4.99%)
Apr 14, 2021 51.79 52.67 49.24 49.68 3,712,095 -1.57(-3.06%)
Apr 13, 2021 50.90 51.34 49.44 51.25 4,421,230 +0.44(+0.87%)
Apr 12, 2021 51.05 51.18 49.64 50.81 4,294,023 -0.79(-1.53%)
Apr 09, 2021 52.97 53.33 51.32 51.60 3,939,500 -2.02(-3.77%)
Apr 08, 2021 54.45 55.24 53.25 53.62 4,161,078 -0.59(-1.09%)
Apr 07, 2021 57.62 58.12 53.70 54.21 4,770,983 -2.01(-3.58%)
Apr 06, 2021 56.01 58.47 55.32 56.22 5,119,822 +1.06(+1.92%)
Apr 05, 2021 59.98 60.19 54.71 55.16 5,230,783 -3.97(-6.71%)
Apr 01, 2021 62.50 64.62 58.51 59.13 5,376,600 -1.35(-2.23%)
Mar 31, 2021 60.00 62.29 58.62 60.48 6,747,820 +2.56(+4.42%)
Mar 30, 2021 51.93 58.10 51.91 57.92 5,076,833 +6.01(+11.58%)
Mar 29, 2021 55.82 56.43 51.00 51.91 6,671,170 -5.18(-9.07%)
Mar 26, 2021 53.20 57.20 53.01 57.09 4,932,600 +4.09(+7.72%)
Mar 25, 2021 52.85 54.40 50.16 53.00 6,961,062 -2.25(-4.07%)
Mar 24, 2021 57.76 59.62 55.25 55.25 5,716,875 -0.90(-1.60%)
Mar 23, 2021 59.97 61.47 55.37 56.15 7,723,883 -1.23(-2.14%)
Mar 22, 2021 57.00 58.46 55.88 57.38 4,132,434 +1.80(+3.24%)
Mar 19, 2021 51.51 56.00 50.35 55.58 9,308,800 +4.11(+7.99%)
Mar 18, 2021 55.38 56.10 51.32 51.47 4,510,345 -5.54(-9.72%)
Mar 17, 2021 54.95 58.17 53.30 57.01 4,758,845 +0.24(+0.42%)
Mar 16, 2021 57.55 60.13 56.03 56.77 6,515,845 -5.35(-8.61%)
Mar 15, 2021 61.81 63.97 61.13 62.12 3,865,722 -0.17(-0.27%)
Mar 12, 2021 59.50 63.18 58.29 62.29 5,103,500 -1.17(-1.84%)
Mar 11, 2021 58.02 63.52 58.01 63.46 6,518,228 +7.86(+14.14%)
Mar 10, 2021 61.38 62.56 54.30 55.60 8,930,888 +1.92(+3.58%)
Mar 09, 2021 51.32 53.96 50.16 53.68 7,411,675 +6.13(+12.89%)
Mar 08, 2021 51.74 53.87 47.42 47.55 5,524,066 -4.92(-9.38%)
Mar 05, 2021 54.48 54.48 46.88 52.47 8,662,800 -0.95(-1.78%)
Mar 04, 2021 55.94 58.00 51.68 53.42 7,345,839 -3.20(-5.65%)
Mar 03, 2021 64.00 64.16 55.65 56.62 6,042,066 -7.72(-12.00%)
Mar 02, 2021 67.31 68.88 64.23 64.34 3,576,413 -2.81(-4.18%)
Mar 01, 2021 65.22 67.78 64.59 67.15 5,886,415 +4.57(+7.30%)
Feb 26, 2021 60.24 67.99 59.47 62.58 8,007,000 +4.60(+7.93%)
Feb 25, 2021 63.42 64.20 57.77 57.98 5,254,172 -4.58(-7.32%)
Feb 24, 2021 61.34 63.67 59.10 62.56 4,999,438 +2.23(+3.70%)
Feb 23, 2021 59.83 64.42 56.35 60.33 9,888,176 -3.06(-4.83%)
Feb 22, 2021 66.90 68.00 63.11 63.39 6,007,272 -5.11(-7.46%)
Feb 19, 2021 69.36 72.18 68.01 68.50 6,922,400 +1.41(+2.10%)
Feb 18, 2021 71.85 73.12 66.55 67.09 8,332,942 -7.11(-9.58%)
Feb 17, 2021 76.50 77.23 71.28 74.20 5,876,465 -3.02(-3.91%)
Feb 16, 2021 84.27 84.81 76.76 77.22 5,512,699 -6.46(-7.72%)
Feb 12, 2021 81.50 83.85 80.67 83.68 3,005,200 +1.48(+1.80%)
Feb 11, 2021 79.25 82.54 77.87 82.20 4,960,952 +4.12(+5.28%)
Feb 10, 2021 77.80 79.74 75.30 78.08 4,401,461 +0.51(+0.66%)
Feb 09, 2021 75.32 78.09 74.91 77.57 3,030,951 +2.17(+2.88%)
Feb 08, 2021 75.91 78.53 74.41 75.40 5,063,208 +0.32(+0.43%)
Feb 05, 2021 74.40 76.75 71.83 75.08 4,231,600 +1.18(+1.60%)
Feb 04, 2021 75.33 78.67 73.27 73.90 6,357,386 -0.22(-0.30%)
Feb 03, 2021 72.50 75.84 70.76 74.12 6,460,688 +2.90(+4.07%)
Feb 02, 2021 71.63 73.25 70.22 71.22 4,585,406 +1.34(+1.92%)
Feb 01, 2021 70.52 71.75 68.20 69.88 4,454,133 +0.61(+0.88%)
Jan 29, 2021 72.50 74.41 68.16 69.27 4,306,000 -2.57(-3.58%)
Jan 28, 2021 72.09 72.93 69.50 71.84 6,726,060 +2.02(+2.89%)
Jan 27, 2021 73.25 73.80 69.08 69.82 6,892,195 -5.89(-7.78%)
Jan 26, 2021 80.10 81.73 75.36 75.71 5,598,087 -2.90(-3.69%)
Jan 25, 2021 85.00 87.56 77.81 78.61 7,091,260 -7.78(-9.01%)
Jan 22, 2021 85.01 87.11 83.13 86.39 4,499,000 -1.02(-1.17%)
Jan 21, 2021 83.38 89.51 79.41 87.41 9,159,801 +5.51(+6.73%)
Jan 20, 2021 84.57 85.42 80.88 81.90 7,058,774 -3.72(-4.34%)
Jan 19, 2021 87.00 87.80 84.25 85.62 4,897,943 +1.37(+1.63%)
Jan 15, 2021 87.14 89.29 83.60 84.25 7,043,200 -4.67(-5.25%)
Jan 14, 2021 90.45 92.85 88.40 88.92 5,298,272 -1.71(-1.89%)
Jan 13, 2021 93.57 94.00 89.62 90.63 3,830,548 -2.81(-3.01%)
Jan 12, 2021 98.00 100.93 90.84 93.44 5,307,143 -2.18(-2.28%)
Jan 11, 2021 91.55 98.53 89.55 95.62 6,223,607 -0.88(-0.91%)
Jan 08, 2021 92.72 96.72 90.53 96.50 7,496,500 +5.58(+6.14%)
Jan 07, 2021 89.22 93.88 89.04 90.92 9,408,178 +5.75(+6.75%)
Jan 06, 2021 77.67 86.00 77.59 85.17 13,506,639 +12.08(+16.53%)
Jan 05, 2021 69.73 73.59 69.65 73.09 3,736,603 +3.11(+4.44%)
Jan 04, 2021 70.68 71.95 68.29 69.98 3,707,059 +0.60(+0.86%)
Dec 31, 2020 69.38 69.38 69.38 3,265,555 +1.98(+2.94%)
Dec 30, 2020 64.19 67.50 64.07 67.40 3,265,555 +3.63(+5.69%)
Dec 29, 2020 67.92 67.98 63.52 63.77 4,436,295 -4.11(-6.05%)
Dec 28, 2020 71.00 74.14 67.66 67.88 4,826,667 -0.74(-1.08%)
Dec 24, 2020 69.62 70.58 66.69 68.62 2,058,700 -1.25(-1.79%)
Dec 23, 2020 70.03 71.30 68.67 69.87 4,604,425 +0.60(+0.87%)
Dec 22, 2020 67.82 71.36 65.05 69.27 9,107,590 +3.09(+4.67%)
Dec 21, 2020 61.60 66.24 61.11 66.18 6,848,763 +3.48(+5.55%)
Dec 18, 2020 62.30 67.09 61.77 62.70 13,366,100 +0.39(+0.63%)
Dec 17, 2020 62.61 63.48 59.61 62.31 4,747,212 +0.51(+0.83%)
Dec 16, 2020 62.98 62.99 58.75 61.80 7,944,882 -1.37(-2.17%)
Dec 15, 2020 57.89 63.91 57.65 63.17 6,167,705 +6.07(+10.63%)
Dec 14, 2020 59.20 60.61 57.09 57.10 3,587,206 -1.18(-2.02%)
Dec 11, 2020 57.58 60.00 57.30 58.28 4,355,300 +0.70(+1.22%)
Dec 10, 2020 56.70 58.59 56.50 57.58 2,775,522 +0.46(+0.81%)
Dec 09, 2020 61.90 62.26 56.06 57.12 4,666,862 -4.19(-6.83%)
Dec 08, 2020 59.00 61.67 58.30 61.31 3,003,125 +2.68(+4.57%)
Dec 07, 2020 57.71 59.97 57.66 58.63 2,988,693 +0.92(+1.59%)
Dec 04, 2020 58.41 59.59 56.67 57.71 3,771,500 -0.53(-0.91%)
Dec 03, 2020 61.55 62.00 57.82 58.24 4,047,061 -2.76(-4.52%)
Dec 02, 2020 60.80 62.12 58.72 61.00 3,118,985 -1.49(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.