Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

8.850 -0.340 (-3.70%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.850 7.330 6.790 7.320 639,408 +0.46(+6.71%)
Nov 29, 2022 6.900 6.915 6.770 6.860 222,713 -0.07(-1.01%)
Nov 28, 2022 7.100 7.180 6.900 6.930 296,797 -0.24(-3.35%)
Nov 25, 2022 6.960 7.170 6.890 7.170 160,871 +0.22(+3.17%)
Nov 23, 2022 7.000 7.150 6.820 6.950 864,928 -0.05(-0.71%)
Nov 22, 2022 6.940 7.020 6.830 7.000 386,945 +0.08(+1.16%)
Nov 21, 2022 6.830 7.000 6.750 6.920 281,779 +0.07(+1.02%)
Nov 18, 2022 7.050 7.064 6.775 6.850 644,950 -0.10(-1.44%)
Nov 17, 2022 6.960 7.050 6.890 6.950 186,614 -0.10(-1.42%)
Nov 16, 2022 7.170 7.190 6.970 7.050 375,658 -0.18(-2.49%)
Nov 15, 2022 7.520 7.520 7.095 7.230 358,434 -0.04(-0.55%)
Nov 14, 2022 7.220 7.400 7.160 7.270 299,731 +0.00(+0.00%)
Nov 11, 2022 6.910 7.300 6.910 7.270 388,104 +0.39(+5.67%)
Nov 10, 2022 6.730 6.950 6.490 6.880 860,609 +0.41(+6.34%)
Nov 09, 2022 6.700 6.715 6.410 6.470 492,573 -0.28(-4.15%)
Nov 08, 2022 6.840 6.975 6.530 6.750 680,682 -0.08(-1.17%)
Nov 07, 2022 6.820 6.877 6.680 6.830 357,162 +0.04(+0.59%)
Nov 04, 2022 7.040 7.110 6.620 6.790 368,029 -0.22(-3.14%)
Nov 03, 2022 7.010 7.135 6.965 7.010 513,080 -0.09(-1.27%)
Nov 02, 2022 7.720 7.720 7.050 7.100 544,385 -0.70(-8.97%)
Nov 01, 2022 7.280 7.880 7.065 7.800 973,399 +0.24(+3.17%)
Oct 31, 2022 7.660 7.685 7.320 7.560 534,848 -0.15(-1.95%)
Oct 28, 2022 7.630 7.800 7.630 7.710 231,597 +0.10(+1.31%)
Oct 27, 2022 7.760 8.030 7.570 7.610 227,875 -0.08(-1.04%)
Oct 26, 2022 7.810 8.120 7.610 7.690 368,809 +0.09(+1.18%)
Oct 25, 2022 7.460 7.670 7.390 7.600 343,687 +0.18(+2.43%)
Oct 24, 2022 7.490 7.520 7.380 7.420 212,213 -0.01(-0.13%)
Oct 21, 2022 7.360 7.480 7.281 7.430 306,553 +0.08(+1.09%)
Oct 20, 2022 7.450 7.590 7.320 7.350 192,947 -0.13(-1.74%)
Oct 19, 2022 7.350 7.555 7.350 7.480 214,962 +0.04(+0.54%)
Oct 18, 2022 7.590 7.780 7.360 7.440 260,763 -0.06(-0.80%)
Oct 17, 2022 7.570 7.720 7.450 7.500 287,985 +0.09(+1.21%)
Oct 14, 2022 7.570 7.590 7.300 7.410 290,534 -0.16(-2.11%)
Oct 13, 2022 7.190 7.607 7.030 7.570 387,357 +0.30(+4.13%)
Oct 12, 2022 7.210 7.340 7.080 7.270 498,018 +0.06(+0.83%)
Oct 11, 2022 7.320 7.357 7.195 7.210 306,561 -0.16(-2.17%)
Oct 10, 2022 7.590 7.609 7.360 7.370 229,464 -0.15(-1.99%)
Oct 07, 2022 7.730 7.730 7.430 7.520 286,813 -0.21(-2.72%)
Oct 06, 2022 7.720 7.830 7.690 7.730 279,700 -0.07(-0.90%)
Oct 05, 2022 7.950 7.960 7.695 7.800 286,042 -0.29(-3.58%)
Oct 04, 2022 8.110 8.250 8.000 8.090 328,226 +0.19(+2.41%)
Oct 03, 2022 7.580 7.945 7.520 7.900 422,071 +0.32(+4.22%)
Sep 30, 2022 7.950 8.050 7.570 7.580 328,736 -0.32(-4.05%)
Sep 29, 2022 8.040 8.040 7.610 7.900 570,251 -0.26(-3.19%)
Sep 28, 2022 8.070 8.210 8.060 8.160 302,303 +0.10(+1.24%)
Sep 27, 2022 8.320 8.420 7.995 8.060 479,193 -0.25(-3.01%)
Sep 26, 2022 8.200 8.400 8.120 8.310 252,924 +0.09(+1.09%)
Sep 23, 2022 8.500 8.500 7.975 8.220 447,975 -0.34(-3.97%)
Sep 22, 2022 8.970 9.010 8.560 8.560 392,481 -0.37(-4.14%)
Sep 21, 2022 9.320 9.355 8.900 8.930 357,196 -0.39(-4.18%)
Sep 20, 2022 9.670 9.670 9.200 9.320 277,243 -0.43(-4.41%)
Sep 19, 2022 9.760 9.800 9.692 9.750 284,259 -0.05(-0.51%)
Sep 16, 2022 9.740 9.840 9.590 9.800 704,932 -0.01(-0.10%)
Sep 15, 2022 9.710 9.900 9.700 9.810 159,299 +0.09(+0.93%)
Sep 14, 2022 9.700 9.755 9.610 9.720 211,211 +0.03(+0.31%)
Sep 13, 2022 9.720 9.730 9.630 9.690 200,698 -0.14(-1.42%)
Sep 12, 2022 9.870 9.900 9.765 9.830 234,510 +0.04(+0.41%)
Sep 09, 2022 9.690 9.820 9.680 9.790 186,941 +0.11(+1.14%)
Sep 08, 2022 9.550 9.700 9.481 9.680 176,124 +0.03(+0.31%)
Sep 07, 2022 9.400 9.690 9.370 9.650 184,938 +0.25(+2.66%)
Sep 06, 2022 9.450 9.530 9.300 9.400 303,574 -0.03(-0.32%)
Sep 02, 2022 9.560 9.770 9.390 9.430 247,510 -0.11(-1.15%)
Sep 01, 2022 9.500 9.670 9.440 9.540 282,484 -0.03(-0.31%)
Aug 31, 2022 9.800 9.800 9.520 9.570 298,263 -0.18(-1.85%)
Aug 30, 2022 9.990 9.990 9.640 9.750 248,155 -0.18(-1.81%)
Aug 29, 2022 9.910 10.00 9.850 9.930 186,634 -0.06(-0.60%)
Aug 26, 2022 10.26 10.26 9.900 9.990 434,806 -0.31(-3.01%)
Aug 25, 2022 10.29 10.58 10.22 10.30 633,318 +0.00(+0.00%)
Aug 24, 2022 10.10 10.31 10.01 10.30 267,057 +0.22(+2.18%)
Aug 23, 2022 10.07 10.11 10.02 10.08 278,343 +0.04(+0.40%)
Aug 22, 2022 10.08 10.19 9.990 10.04 237,321 -0.18(-1.76%)
Aug 19, 2022 10.24 10.30 10.11 10.22 288,466 -0.10(-0.97%)
Aug 18, 2022 10.34 10.40 10.19 10.32 510,957 +0.04(+0.39%)
Aug 17, 2022 10.47 10.55 10.25 10.28 401,421 -0.28(-2.65%)
Aug 16, 2022 10.47 10.65 10.43 10.56 518,305 +0.03(+0.28%)
Aug 15, 2022 10.43 10.61 10.26 10.53 355,208 +0.10(+0.96%)
Aug 12, 2022 10.13 10.47 10.13 10.43 429,375 +0.28(+2.76%)
Aug 11, 2022 9.650 10.16 9.646 10.15 587,546 +0.45(+4.64%)
Aug 10, 2022 9.790 9.950 9.580 9.700 379,655 +0.01(+0.10%)
Aug 09, 2022 10.04 10.04 9.645 9.690 445,761 -0.31(-3.10%)
Aug 08, 2022 9.910 10.13 9.855 10.00 590,896 +0.18(+1.83%)
Aug 05, 2022 9.720 9.860 9.390 9.820 418,276 +0.15(+1.55%)
Aug 04, 2022 9.810 9.880 9.571 9.670 512,318 -0.14(-1.43%)
Aug 03, 2022 10.08 10.10 9.510 9.810 1,632,170 -0.18(-1.80%)
Aug 02, 2022 12.03 12.29 9.960 9.990 1,701,919 -3.00(-23.09%)
Aug 01, 2022 12.81 13.03 12.81 12.99 245,438 +0.06(+0.46%)
Jul 29, 2022 12.78 13.03 12.77 12.93 172,611 +0.10(+0.78%)
Jul 28, 2022 12.75 12.96 12.75 12.83 178,408 +0.16(+1.26%)
Jul 27, 2022 12.37 12.73 12.37 12.67 159,992 +0.30(+2.43%)
Jul 26, 2022 12.16 12.41 12.10 12.37 176,019 +0.25(+2.06%)
Jul 25, 2022 12.19 12.40 12.02 12.12 189,979 +0.01(+0.08%)
Jul 22, 2022 12.32 12.37 12.02 12.11 111,546 -0.16(-1.30%)
Jul 21, 2022 12.06 12.27 11.93 12.27 168,424 +0.11(+0.90%)
Jul 20, 2022 12.15 12.24 12.03 12.16 241,382 -0.03(-0.25%)
Jul 19, 2022 11.79 12.27 11.75 12.19 211,737 +0.54(+4.64%)
Jul 18, 2022 11.91 12.06 11.63 11.65 156,737 -0.15(-1.27%)
Jul 15, 2022 11.89 11.96 11.64 11.80 296,419 +0.10(+0.85%)
Jul 14, 2022 11.58 11.71 11.50 11.70 110,153 -0.03(-0.26%)
Jul 13, 2022 12.00 12.00 11.62 11.73 169,224 -0.17(-1.43%)
Jul 12, 2022 12.01 12.24 11.88 11.90 197,472 -0.15(-1.24%)
Jul 11, 2022 12.18 12.21 12.00 12.05 122,853 -0.22(-1.79%)
Jul 08, 2022 12.46 12.46 12.17 12.27 134,391 -0.10(-0.81%)
Jul 07, 2022 12.44 12.61 12.34 12.37 167,444 -0.02(-0.16%)
Jul 06, 2022 12.34 12.45 12.03 12.39 171,206 -0.03(-0.24%)
Jul 05, 2022 12.78 12.86 12.19 12.42 208,296 -0.52(-4.02%)
Jul 01, 2022 13.05 13.17 12.70 12.94 253,759 -0.17(-1.30%)
Jun 30, 2022 13.02 13.12 12.93 13.11 155,736 -0.04(-0.30%)
Jun 29, 2022 13.35 13.35 13.01 13.15 133,341 -0.19(-1.42%)
Jun 28, 2022 13.74 13.87 13.32 13.34 204,392 -0.33(-2.41%)
Jun 27, 2022 13.37 13.81 13.25 13.67 222,570 +0.41(+3.09%)
Jun 24, 2022 13.09 13.34 13.08 13.26 580,760 +0.12(+0.91%)
Jun 23, 2022 13.23 13.26 12.88 13.14 181,991 -0.08(-0.61%)
Jun 22, 2022 13.22 13.31 12.87 13.22 187,070 -0.01(-0.08%)
Jun 21, 2022 13.42 13.44 13.03 13.23 217,019 -0.14(-1.05%)
Jun 17, 2022 13.41 13.57 13.28 13.37 389,880 -0.01(-0.07%)
Jun 16, 2022 14.57 14.67 13.27 13.38 397,848 -1.21(-8.29%)
Jun 15, 2022 14.50 14.78 14.45 14.59 342,537 +0.16(+1.11%)
Jun 14, 2022 14.75 15.11 14.32 14.43 262,500 -0.02(-0.14%)
Jun 13, 2022 14.75 14.88 14.35 14.45 300,636 -0.44(-2.96%)
Jun 10, 2022 15.17 15.19 14.77 14.89 173,426 -0.31(-2.04%)
Jun 09, 2022 15.08 15.33 15.03 15.20 153,090 +0.09(+0.60%)
Jun 08, 2022 15.32 15.32 15.03 15.11 166,494 -0.16(-1.05%)
Jun 07, 2022 15.33 15.38 15.15 15.27 168,548 -0.10(-0.65%)
Jun 06, 2022 14.95 15.40 14.89 15.37 347,127 +0.56(+3.78%)
Jun 03, 2022 14.72 14.88 14.63 14.81 350,835 +0.01(+0.07%)
Jun 02, 2022 14.70 14.90 14.67 14.80 290,997 +0.09(+0.61%)
Jun 01, 2022 14.69 14.83 14.52 14.71 222,149 +0.01(+0.07%)
May 31, 2022 14.72 14.89 14.60 14.70 335,974 -0.14(-0.94%)
May 27, 2022 14.85 14.92 14.72 14.84 201,793 +0.09(+0.61%)
May 26, 2022 14.83 14.87 14.57 14.75 152,477 +0.03(+0.20%)
May 25, 2022 14.55 14.82 14.45 14.72 228,492 +0.10(+0.68%)
May 24, 2022 14.49 14.66 14.26 14.62 167,962 +0.15(+1.04%)
May 23, 2022 14.42 14.57 14.26 14.47 171,764 +0.09(+0.63%)
May 20, 2022 14.56 14.69 14.24 14.38 180,742 -0.07(-0.48%)
May 19, 2022 14.27 14.58 14.19 14.45 280,224 +0.11(+0.77%)
May 18, 2022 14.40 15.10 14.29 14.34 438,473 +0.07(+0.49%)
May 17, 2022 14.25 14.35 14.16 14.27 194,796 +0.20(+1.42%)
May 16, 2022 13.99 14.18 13.92 14.07 139,339 -0.01(-0.07%)
May 13, 2022 14.15 14.27 14.05 14.08 168,867 -0.02(-0.14%)
May 12, 2022 13.96 14.15 13.96 14.10 238,086 +0.08(+0.57%)
May 11, 2022 13.88 14.15 13.81 14.02 192,834 +0.19(+1.37%)
May 10, 2022 14.24 14.28 13.73 13.83 193,371 -0.27(-1.91%)
May 09, 2022 14.07 14.30 13.92 14.10 195,305 -0.01(-0.07%)
May 06, 2022 14.51 14.54 13.91 14.11 212,019 -0.36(-2.49%)
May 05, 2022 14.73 14.85 14.34 14.47 260,979 -0.36(-2.43%)
May 04, 2022 14.42 14.87 14.39 14.83 442,364 +0.44(+3.06%)
May 03, 2022 14.33 14.64 13.81 14.39 322,354 +0.60(+4.35%)
May 02, 2022 13.87 13.93 13.60 13.79 226,790 -0.02(-0.14%)
Apr 29, 2022 13.90 14.18 13.75 13.81 201,720 -0.07(-0.50%)
Apr 28, 2022 13.89 14.00 13.57 13.88 185,919 +0.13(+0.95%)
Apr 27, 2022 13.75 13.99 13.68 13.75 134,012 +0.00(+0.00%)
Apr 26, 2022 13.95 14.04 13.74 13.75 132,104 -0.31(-2.20%)
Apr 25, 2022 13.95 14.09 13.61 14.06 242,303 +0.04(+0.29%)
Apr 22, 2022 14.16 14.20 13.89 14.02 156,976 -0.25(-1.75%)
Apr 21, 2022 14.42 14.56 14.18 14.27 145,227 -0.10(-0.70%)
Apr 20, 2022 14.35 14.49 14.27 14.37 168,385 +0.12(+0.84%)
Apr 19, 2022 14.11 14.31 14.04 14.25 135,397 +0.16(+1.14%)
Apr 18, 2022 13.85 14.19 13.85 14.09 141,955 +0.22(+1.59%)
Apr 14, 2022 14.10 14.27 13.82 13.87 472,904 -0.17(-1.21%)
Apr 13, 2022 14.11 14.20 14.02 14.04 264,949 -0.19(-1.34%)
Apr 12, 2022 14.11 14.38 14.11 14.23 114,742 +0.19(+1.35%)
Apr 11, 2022 14.01 14.11 13.94 14.04 97,882 -0.03(-0.21%)
Apr 08, 2022 14.32 14.32 14.04 14.07 102,757 -0.26(-1.81%)
Apr 07, 2022 14.16 14.40 14.02 14.33 153,194 +0.15(+1.06%)
Apr 06, 2022 14.12 14.24 13.95 14.18 198,739 +0.03(+0.21%)
Apr 05, 2022 14.31 14.47 14.14 14.15 157,952 -0.14(-0.98%)
Apr 04, 2022 14.33 14.33 14.01 14.29 148,490 -0.06(-0.42%)
Apr 01, 2022 14.11 14.38 14.05 14.35 154,803 +0.32(+2.28%)
Mar 31, 2022 14.12 14.25 13.99 14.03 225,822 -0.14(-0.99%)
Mar 30, 2022 14.52 14.57 14.14 14.17 253,349 -0.32(-2.21%)
Mar 29, 2022 14.27 14.59 14.26 14.49 266,866 +0.27(+1.90%)
Mar 28, 2022 14.40 14.40 14.12 14.22 174,489 -0.21(-1.46%)
Mar 25, 2022 14.39 14.48 14.25 14.43 126,621 +0.07(+0.49%)
Mar 24, 2022 14.28 14.38 14.18 14.36 119,873 +0.07(+0.49%)
Mar 23, 2022 14.62 14.70 14.28 14.29 136,562 -0.45(-3.05%)
Mar 22, 2022 14.65 14.84 14.63 14.74 147,644 +0.20(+1.38%)
Mar 21, 2022 14.82 14.95 14.50 14.54 238,966 -0.18(-1.22%)
Mar 18, 2022 14.90 14.96 14.55 14.72 540,464 -0.15(-1.01%)
Mar 17, 2022 14.82 15.03 14.76 14.87 277,920 +0.00(+0.00%)
Mar 16, 2022 14.87 15.00 14.62 14.87 165,246 +0.03(+0.20%)
Mar 15, 2022 14.69 14.90 14.48 14.84 172,400 +0.18(+1.23%)
Mar 14, 2022 15.00 15.00 14.57 14.66 125,378 -0.32(-2.14%)
Mar 11, 2022 14.92 15.15 14.78 14.98 187,179 +0.00(+0.00%)
Mar 10, 2022 14.72 15.01 14.56 14.98 152,104 +0.17(+1.15%)
Mar 09, 2022 14.89 14.96 14.64 14.81 363,036 +0.05(+0.34%)
Mar 08, 2022 14.89 15.33 14.73 14.76 232,810 -0.02(-0.14%)
Mar 07, 2022 14.67 14.94 14.62 14.78 208,117 +0.11(+0.75%)
Mar 04, 2022 14.52 14.67 14.40 14.67 116,699 +0.02(+0.14%)
Mar 03, 2022 14.60 14.82 14.56 14.65 230,886 +0.15(+1.03%)
Mar 02, 2022 14.03 14.57 14.03 14.50 184,625 +0.55(+3.94%)
Mar 01, 2022 14.14 14.15 13.84 13.95 310,450 -0.16(-1.13%)
Feb 28, 2022 14.00 14.14 13.97 14.11 231,113 -0.02(-0.14%)
Feb 25, 2022 14.01 14.14 13.83 14.13 138,205 +0.19(+1.36%)
Feb 24, 2022 13.60 13.97 13.41 13.94 212,384 +0.22(+1.60%)
Feb 23, 2022 14.12 14.14 13.66 13.72 196,784 -0.24(-1.72%)
Feb 22, 2022 14.17 14.30 13.90 13.96 268,632 -0.48(-3.32%)
Feb 18, 2022 14.44 0 -0.46(-3.09%)
Feb 17, 2022 14.56 14.93 14.52 14.90 317,725 +0.29(+1.98%)
Feb 16, 2022 14.20 15.40 14.20 14.61 312,351 +0.61(+4.36%)
Feb 15, 2022 13.92 14.12 13.81 14.00 208,606 +0.27(+1.97%)
Feb 14, 2022 13.81 13.95 13.59 13.73 192,426 +0.06(+0.44%)
Feb 11, 2022 13.61 13.76 13.44 13.67 195,131 +0.10(+0.74%)
Feb 10, 2022 13.56 13.96 13.42 13.57 385,025 -0.26(-1.88%)
Feb 09, 2022 14.02 14.04 13.73 13.83 250,356 -0.06(-0.43%)
Feb 08, 2022 13.86 13.95 13.62 13.89 262,572 +0.21(+1.54%)
Feb 07, 2022 13.50 13.76 13.50 13.68 151,760 +0.13(+0.96%)
Feb 04, 2022 13.54 13.65 13.31 13.55 161,819 -0.03(-0.22%)
Feb 03, 2022 13.47 13.58 189,131 +0.03(+0.22%)
Feb 02, 2022 13.68 13.75 13.50 13.55 190,888 -0.14(-1.02%)
Feb 01, 2022 13.75 13.77 13.31 13.69 183,252 +0.07(+0.51%)
Jan 28, 2022 13.51 13.63 13.26 13.62 221,590 +0.22(+1.64%)
Jan 27, 2022 13.67 13.77 13.28 13.40 290,434 -0.22(-1.62%)
Jan 26, 2022 13.85 13.93 13.49 13.62 325,452 -0.12(-0.87%)
Jan 25, 2022 13.60 13.89 13.24 13.74 288,568 -0.04(-0.29%)
Jan 24, 2022 13.42 13.79 13.36 13.78 409,192 +0.27(+2.00%)
Jan 21, 2022 13.41 13.84 13.29 13.51 349,188 -0.05(-0.37%)
Jan 20, 2022 14.13 14.29 13.51 13.56 206,158 -0.46(-3.28%)
Jan 19, 2022 14.76 14.76 13.96 14.02 229,502 -0.76(-5.14%)
Jan 18, 2022 14.92 15.06 14.67 14.78 215,202 -0.21(-1.40%)
Jan 14, 2022 14.99 0 -0.03(-0.20%)
Jan 13, 2022 15.06 15.25 14.94 15.02 89,659 +0.00(+0.00%)
Jan 12, 2022 15.23 15.32 14.94 15.02 136,052 -0.20(-1.31%)
Jan 11, 2022 15.28 15.30 15.02 15.22 99,833 -0.08(-0.52%)
Jan 10, 2022 15.35 15.35 15.14 15.30 102,628 -0.13(-0.84%)
Jan 07, 2022 15.63 15.64 15.41 15.43 121,290 -0.26(-1.66%)
Jan 06, 2022 15.63 15.78 15.60 15.69 137,135 +0.03(+0.19%)
Jan 05, 2022 16.00 16.01 15.59 15.66 131,472 -0.30(-1.88%)
Jan 04, 2022 16.07 16.27 15.94 15.96 173,914 -0.11(-0.68%)
Jan 03, 2022 15.74 16.08 15.68 16.07 338,805 +0.35(+2.23%)
Dec 31, 2021 15.70 15.86 15.59 15.72 92,060 -0.03(-0.19%)
Dec 30, 2021 15.72 16.01 15.72 15.75 130,952 +0.09(+0.57%)
Dec 29, 2021 15.62 15.74 15.58 15.66 79,940 +0.02(+0.13%)
Dec 28, 2021 15.71 15.75 15.50 15.64 103,939 -0.11(-0.70%)
Dec 27, 2021 15.91 15.91 15.62 15.75 102,334 -0.09(-0.57%)
Dec 23, 2021 15.77 15.90 15.71 15.84 89,655 +0.09(+0.57%)
Dec 22, 2021 15.53 15.77 15.45 15.75 138,494 +0.26(+1.68%)
Dec 21, 2021 15.35 15.58 15.32 15.49 108,426 +0.19(+1.24%)
Dec 20, 2021 15.32 15.34 15.03 15.30 308,605 -0.19(-1.23%)
Dec 17, 2021 15.47 15.65 15.19 15.49 670,186 +0.06(+0.39%)
Dec 16, 2021 15.22 15.60 15.22 15.43 210,603 -0.08(-0.52%)
Dec 15, 2021 15.35 15.54 15.09 15.51 195,154 +0.21(+1.37%)
Dec 14, 2021 15.30 15.60 15.16 15.30 214,933 -0.22(-1.42%)
Dec 13, 2021 15.62 15.74 15.46 15.52 168,698 -0.09(-0.58%)
Dec 10, 2021 15.53 15.68 15.43 15.61 111,014 +0.18(+1.17%)
Dec 09, 2021 15.53 15.56 15.36 15.43 126,694 -0.23(-1.47%)
Dec 08, 2021 15.45 15.66 15.39 15.66 90,140 +0.22(+1.42%)
Dec 07, 2021 15.63 15.82 15.41 15.44 149,153 -0.10(-0.64%)
Dec 06, 2021 15.17 15.70 15.10 15.54 263,015 +0.53(+3.53%)
Dec 03, 2021 15.00 15.05 14.73 15.01 365,632 +0.06(+0.40%)
Dec 02, 2021 14.74 15.08 14.72 14.95 135,062 +0.21(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.