Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.431 7.473 7.118 7.382 102,993 -0.08(-1.11%)
Nov 26, 2008 6.796 7.563 6.796 7.464 201,312 +0.46(+6.60%)
Nov 25, 2008 6.523 7.060 6.318 7.002 325,571 +0.51(+7.89%)
Nov 24, 2008 5.838 6.862 5.821 6.490 403,620 +0.66(+11.33%)
Nov 21, 2008 5.400 5.912 4.913 5.830 386,336 +0.59(+11.18%)
Nov 20, 2008 6.193 6.383 5.235 5.243 317,024 -0.96(-15.45%)
Nov 19, 2008 6.928 7.122 6.193 6.201 440,410 -0.82(-11.65%)
Nov 18, 2008 7.019 7.250 6.870 7.019 494,818 +0.06(+0.83%)
Nov 17, 2008 7.241 7.539 6.936 6.961 155,455 -0.36(-4.85%)
Nov 14, 2008 7.902 7.960 7.316 7.316 379,376 -0.73(-9.13%)
Nov 13, 2008 7.456 8.092 7.142 8.051 349,315 +0.64(+8.70%)
Nov 12, 2008 7.621 8.009 7.365 7.407 228,485 -0.31(-4.06%)
Nov 11, 2008 7.745 8.084 7.597 7.720 178,319 -0.14(-1.79%)
Nov 10, 2008 8.175 8.175 7.671 7.861 205,731 -0.17(-2.16%)
Nov 07, 2008 7.514 8.373 7.431 8.034 262,836 +0.40(+5.30%)
Nov 06, 2008 7.976 8.100 7.597 7.630 186,411 -0.59(-7.23%)
Nov 05, 2008 8.274 8.604 8.101 8.224 198,035 -0.23(-2.73%)
Nov 04, 2008 8.166 8.686 7.844 8.455 165,624 +0.37(+4.60%)
Nov 03, 2008 8.108 8.265 7.861 8.084 154,910 -0.02(-0.31%)
Oct 31, 2008 7.564 8.158 7.118 8.108 145,072 +0.45(+5.82%)
Oct 30, 2008 7.225 7.729 6.779 7.663 179,207 +0.62(+8.79%)
Oct 29, 2008 7.250 7.332 6.771 7.043 314,513 -0.21(-2.85%)
Oct 28, 2008 7.275 7.291 6.895 7.250 694,917 +0.20(+2.81%)
Oct 27, 2008 7.539 7.654 7.035 7.052 254,790 -0.58(-7.58%)
Oct 24, 2008 6.977 7.877 6.977 7.630 165,270 +0.02(+0.22%)
Oct 23, 2008 7.390 7.654 7.225 7.613 319,329 +0.30(+4.06%)
Oct 22, 2008 7.159 7.506 6.837 7.316 211,151 -0.06(-0.78%)
Oct 21, 2008 7.118 7.621 6.837 7.374 174,684 +0.08(+1.13%)
Oct 20, 2008 6.961 7.324 6.936 7.291 154,020 +0.40(+5.88%)
Oct 17, 2008 7.010 7.853 6.573 6.886 330,323 -0.45(-6.19%)
Oct 16, 2008 6.787 7.387 6.226 7.341 338,467 +0.63(+9.35%)
Oct 15, 2008 7.208 7.696 6.424 6.713 416,220 -0.76(-10.17%)
Oct 14, 2008 7.762 7.894 7.076 7.473 228,282 +0.12(+1.57%)
Oct 13, 2008 6.713 7.431 6.705 7.357 366,548 +0.69(+10.27%)
Oct 10, 2008 6.218 6.738 5.582 6.672 492,634 +0.18(+2.80%)
Oct 09, 2008 7.621 7.646 6.490 6.490 319,959 -1.11(-14.66%)
Oct 08, 2008 7.605 8.331 7.431 7.605 274,581 -0.20(-2.54%)
Oct 07, 2008 8.340 8.497 7.646 7.803 325,065 -0.53(-6.34%)
Oct 06, 2008 8.720 8.720 7.440 8.331 258,540 -0.69(-7.60%)
Oct 03, 2008 9.851 9.909 8.876 9.017 328,971 -0.79(-8.08%)
Oct 02, 2008 10.45 10.64 9.785 9.809 140,432 -0.46(-4.50%)
Oct 01, 2008 10.95 11.26 10.17 10.27 227,881 -0.95(-8.46%)
Sep 30, 2008 10.78 11.22 10.13 11.22 345,561 +0.75(+7.18%)
Sep 29, 2008 11.01 11.56 9.504 10.47 118,216 -0.96(-8.38%)
Sep 26, 2008 10.91 11.96 10.37 11.43 456,622 +0.07(+0.58%)
Sep 25, 2008 12.39 12.39 10.78 11.36 203,035 +0.77(+7.25%)
Sep 24, 2008 10.96 11.49 10.35 10.59 222,688 -0.80(-7.03%)
Sep 23, 2008 10.85 11.39 10.67 11.39 242,469 +0.60(+5.59%)
Sep 22, 2008 10.68 11.07 10.45 10.79 320,579 -0.12(-1.06%)
Sep 19, 2008 10.64 10.91 9.454 10.91 1,401,639 +0.78(+7.66%)
Sep 18, 2008 10.13 10.33 9.025 10.13 1,108,349 -0.11(-1.05%)
Sep 17, 2008 10.15 10.93 10.10 10.24 800,654 -0.27(-2.59%)
Sep 16, 2008 10.06 10.58 10.04 10.51 476,578 +0.04(+0.39%)
Sep 15, 2008 10.57 10.87 9.917 10.47 282,824 -0.25(-2.31%)
Sep 12, 2008 10.79 11.05 10.70 10.72 335,174 -0.26(-2.33%)
Sep 11, 2008 10.92 11.10 10.75 10.97 283,181 -0.26(-2.35%)
Sep 10, 2008 10.92 11.50 10.73 11.24 344,826 +0.47(+4.37%)
Sep 09, 2008 11.01 11.15 10.65 10.77 283,572 -0.36(-3.26%)
Sep 08, 2008 11.50 11.82 10.83 11.13 317,843 +0.15(+1.35%)
Sep 05, 2008 11.06 11.10 10.79 10.98 208,394 -0.16(-1.41%)
Sep 04, 2008 11.30 11.39 11.04 11.14 228,393 -0.30(-2.60%)
Sep 03, 2008 11.44 11.58 11.31 11.44 219,340 -0.04(-0.36%)
Sep 02, 2008 11.82 11.82 11.35 11.48 151,733 -0.13(-1.14%)
Aug 29, 2008 11.59 11.77 11.45 11.61 223,844 +0.02(+0.21%)
Aug 28, 2008 11.56 11.86 11.36 11.58 194,175 +0.03(+0.29%)
Aug 27, 2008 11.50 11.61 11.47 11.55 120,999 +0.02(+0.14%)
Aug 26, 2008 11.51 11.76 11.28 11.54 231,863 +0.00(+0.00%)
Aug 25, 2008 11.65 11.65 11.23 11.54 259,669 -0.22(-1.90%)
Aug 22, 2008 11.75 11.95 11.60 11.76 158,102 +0.05(+0.42%)
Aug 21, 2008 11.73 11.87 11.62 11.71 169,468 -0.15(-1.25%)
Aug 20, 2008 11.82 11.91 11.56 11.86 297,353 +0.07(+0.63%)
Aug 19, 2008 11.95 12.02 11.61 11.78 425,326 -0.16(-1.31%)
Aug 18, 2008 11.60 12.13 11.60 11.94 488,989 +0.34(+2.92%)
Aug 15, 2008 11.58 11.65 11.24 11.60 342,365 +0.12(+1.08%)
Aug 14, 2008 11.41 11.87 11.38 11.48 244,510 -0.05(-0.43%)
Aug 13, 2008 11.47 11.56 11.25 11.53 406,886 +0.00(+0.00%)
Aug 12, 2008 11.76 11.87 11.38 11.53 341,773 -0.41(-3.46%)
Aug 11, 2008 11.75 12.01 11.45 11.94 218,672 +0.20(+1.69%)
Aug 08, 2008 11.80 12.03 11.43 11.74 294,425 -0.10(-0.84%)
Aug 07, 2008 11.65 11.95 11.54 11.84 301,931 +0.04(+0.35%)
Aug 06, 2008 11.64 11.91 11.34 11.80 424,516 -0.01(-0.07%)
Aug 05, 2008 11.56 11.81 10.86 11.81 164,394 +0.40(+3.55%)
Aug 04, 2008 11.43 11.58 11.09 11.40 889,798 -0.17(-1.43%)
Aug 01, 2008 12.06 12.06 11.51 11.57 438,084 -0.46(-3.84%)
Jul 31, 2008 11.36 12.36 11.36 12.03 720,170 +0.50(+4.29%)
Jul 30, 2008 11.23 12.12 10.87 11.54 756,477 +0.49(+4.41%)
Jul 29, 2008 11.05 11.19 10.73 11.05 359,404 +0.23(+2.14%)
Jul 28, 2008 10.87 11.02 10.73 10.82 308,588 -0.13(-1.21%)
Jul 25, 2008 11.09 11.29 10.54 10.95 139,172 -0.04(-0.38%)
Jul 24, 2008 11.05 11.44 10.80 10.99 378,649 -0.04(-0.37%)
Jul 23, 2008 10.84 11.54 10.84 11.03 229,329 +0.17(+1.52%)
Jul 22, 2008 10.14 10.87 10.12 10.87 429,996 +0.56(+5.45%)
Jul 21, 2008 10.23 10.43 10.07 10.30 142,981 +0.17(+1.71%)
Jul 18, 2008 9.983 10.22 9.867 10.13 223,630 +0.12(+1.24%)
Jul 17, 2008 9.611 10.31 9.611 10.01 264,214 +0.40(+4.12%)
Jul 16, 2008 9.264 9.620 9.017 9.611 290,943 +0.40(+4.39%)
Jul 15, 2008 9.025 9.496 8.748 9.207 321,130 +0.11(+1.18%)
Jul 14, 2008 9.768 9.942 8.942 9.099 321,468 -0.60(-6.21%)
Jul 11, 2008 9.446 9.735 9.124 9.702 305,789 +0.15(+1.56%)
Jul 10, 2008 9.785 9.867 9.446 9.553 310,284 -0.30(-3.02%)
Jul 09, 2008 9.958 10.09 9.661 9.851 400,012 -0.08(-0.83%)
Jul 08, 2008 9.793 9.975 9.611 9.933 312,722 +0.11(+1.09%)
Jul 07, 2008 9.876 10.11 9.661 9.826 237,254 -0.01(-0.08%)
Jul 04, 2008 10.21 10.21 9.818 9.834 245,631 +0.00(+0.00%)
Jul 03, 2008 10.21 10.21 9.818 9.834 245,631 -0.36(-3.56%)
Jul 02, 2008 10.46 10.74 10.20 10.20 151,418 -0.31(-2.99%)
Jul 01, 2008 10.25 10.55 10.16 10.51 317,273 +0.11(+1.03%)
Jun 30, 2008 10.48 10.53 10.34 10.40 380,254 -0.20(-1.87%)
Jun 27, 2008 10.51 10.60 10.30 10.60 1,341,995 +0.04(+0.39%)
Jun 26, 2008 10.80 10.86 10.35 10.56 270,364 -0.33(-3.03%)
Jun 25, 2008 10.98 11.17 10.78 10.89 245,955 -0.09(-0.83%)
Jun 24, 2008 11.02 11.16 10.80 10.98 287,622 -0.15(-1.34%)
Jun 23, 2008 11.30 11.34 11.03 11.13 194,549 -0.08(-0.74%)
Jun 20, 2008 11.69 11.72 11.10 11.21 405,394 -0.57(-4.83%)
Jun 19, 2008 11.63 11.80 11.55 11.78 143,609 +0.17(+1.49%)
Jun 18, 2008 11.67 11.71 11.47 11.61 206,448 -0.14(-1.19%)
Jun 17, 2008 12.01 12.01 11.57 11.75 192,369 -0.24(-2.00%)
Jun 16, 2008 11.75 12.08 11.56 11.99 167,883 +0.17(+1.47%)
Jun 13, 2008 11.80 11.83 11.53 11.82 215,316 +0.17(+1.42%)
Jun 12, 2008 11.71 11.87 11.65 11.65 167,406 +0.06(+0.50%)
Jun 11, 2008 11.89 12.11 11.54 11.59 214,524 -0.36(-3.04%)
Jun 10, 2008 11.91 11.97 11.63 11.96 221,569 +0.10(+0.84%)
Jun 09, 2008 12.10 12.24 11.52 11.86 364,023 -0.26(-2.18%)
Jun 06, 2008 12.35 12.42 12.01 12.12 175,092 -0.36(-2.85%)
Jun 05, 2008 12.22 12.48 12.17 12.48 250,508 +0.26(+2.16%)
Jun 04, 2008 12.00 12.38 11.88 12.21 345,131 +0.13(+1.09%)
Jun 03, 2008 12.07 12.20 11.77 12.08 269,719 +0.08(+0.69%)
Jun 02, 2008 12.29 12.29 11.89 12.00 450,939 -0.36(-2.87%)
May 30, 2008 12.28 12.35 12.02 12.35 276,646 +0.11(+0.88%)
May 29, 2008 12.21 12.39 12.09 12.25 191,517 +0.02(+0.13%)
May 28, 2008 12.51 12.51 12.02 12.23 233,142 -0.18(-1.46%)
May 27, 2008 12.06 12.63 12.06 12.41 576,078 +0.33(+2.73%)
May 26, 2008 12.48 12.48 12.01 12.08 283,128 +0.00(+0.00%)
May 23, 2008 12.48 12.48 12.01 12.08 283,128 -0.48(-3.81%)
May 22, 2008 12.41 12.64 12.40 12.56 156,175 +0.17(+1.33%)
May 21, 2008 12.48 12.79 12.24 12.39 312,622 -0.05(-0.40%)
May 20, 2008 12.60 12.60 12.19 12.44 291,860 -0.19(-1.50%)
May 19, 2008 12.92 13.13 12.61 12.63 386,330 -0.30(-2.30%)
May 16, 2008 13.00 13.05 12.78 12.93 374,606 -0.04(-0.32%)
May 15, 2008 12.69 13.05 12.66 12.97 333,175 +0.26(+2.08%)
May 14, 2008 12.72 13.05 12.67 12.71 449,734 +0.05(+0.39%)
May 13, 2008 12.22 12.72 12.16 12.66 449,141 +0.49(+4.00%)
May 12, 2008 11.82 12.29 11.67 12.17 611,417 +0.39(+3.29%)
May 09, 2008 12.02 12.08 11.78 11.78 544,597 -0.26(-2.19%)
May 08, 2008 12.20 12.37 12.05 12.05 644,161 -0.10(-0.82%)
May 07, 2008 12.40 12.55 12.01 12.15 554,559 -0.24(-1.93%)
May 06, 2008 13.05 13.40 12.03 12.39 1,879,792 -0.92(-6.89%)
May 05, 2008 13.19 13.36 13.01 13.30 664,005 +0.19(+1.45%)
May 02, 2008 13.43 13.53 13.11 13.11 461,449 -0.08(-0.63%)
May 01, 2008 12.86 13.29 12.86 13.19 311,082 +0.36(+2.77%)
Apr 30, 2008 13.20 13.29 12.81 12.84 217,372 -0.31(-2.32%)
Apr 29, 2008 13.26 13.26 13.09 13.15 169,187 -0.09(-0.69%)
Apr 28, 2008 13.01 13.24 12.74 13.24 275,492 +0.12(+0.88%)
Apr 25, 2008 13.38 13.38 12.96 13.12 230,310 -0.21(-1.55%)
Apr 24, 2008 13.58 13.58 13.11 13.33 668,436 -0.30(-2.18%)
Apr 23, 2008 13.94 14.01 13.40 13.62 316,644 -0.32(-2.31%)
Apr 22, 2008 13.99 14.00 13.73 13.95 271,110 -0.14(-1.00%)
Apr 21, 2008 13.94 14.23 13.72 14.09 448,337 +0.12(+0.89%)
Apr 18, 2008 14.04 14.04 13.84 13.96 248,457 +0.09(+0.66%)
Apr 17, 2008 13.90 13.99 13.69 13.87 426,363 -0.18(-1.29%)
Apr 16, 2008 14.22 14.22 13.85 14.05 324,134 +0.03(+0.24%)
Apr 15, 2008 13.80 14.09 13.70 14.02 415,871 +0.20(+1.43%)
Apr 14, 2008 13.62 14.13 13.23 13.82 331,663 +0.13(+0.96%)
Apr 11, 2008 13.67 14.25 13.57 13.69 329,302 -0.59(-4.11%)
Apr 10, 2008 13.73 14.39 13.46 14.28 707,769 +0.49(+3.53%)
Apr 09, 2008 13.68 13.87 13.60 13.79 689,450 -0.05(-0.36%)
Apr 08, 2008 13.73 13.90 13.45 13.84 415,456 +0.03(+0.24%)
Apr 07, 2008 13.76 14.03 13.75 13.81 309,758 +0.07(+0.48%)
Apr 04, 2008 13.66 13.83 13.43 13.74 266,563 +0.20(+1.46%)
Apr 03, 2008 13.53 13.78 13.42 13.54 287,290 -0.08(-0.61%)
Apr 02, 2008 13.40 13.88 13.29 13.62 400,739 +0.20(+1.48%)
Apr 01, 2008 13.67 13.80 13.23 13.43 425,458 +0.04(+0.31%)
Mar 31, 2008 12.91 13.62 12.77 13.38 479,039 +0.51(+3.98%)
Mar 28, 2008 13.29 13.49 12.87 12.87 272,893 -0.45(-3.35%)
Mar 27, 2008 13.65 13.65 13.22 13.32 354,684 -0.35(-2.54%)
Mar 26, 2008 13.34 13.67 13.12 13.67 586,690 +0.15(+1.10%)
Mar 25, 2008 13.44 13.72 12.82 13.52 606,610 -0.23(-1.68%)
Mar 24, 2008 13.50 14.06 13.48 13.75 544,260 +0.27(+2.02%)
Mar 21, 2008 12.75 13.54 12.67 13.48 826,720 +0.00(+0.00%)
Mar 20, 2008 12.75 13.54 12.67 13.48 826,720 +0.86(+6.81%)
Mar 19, 2008 13.07 13.47 12.58 12.62 618,480 -0.52(-3.96%)
Mar 18, 2008 12.17 13.20 12.02 13.14 886,918 +1.31(+11.10%)
Mar 17, 2008 12.18 12.46 11.21 11.82 657,135 -0.61(-4.91%)
Mar 14, 2008 13.13 13.17 12.39 12.44 479,670 -0.64(-4.92%)
Mar 13, 2008 12.65 13.18 12.18 13.08 478,970 +0.15(+1.15%)
Mar 12, 2008 12.95 13.25 12.85 12.93 282,315 +0.04(+0.32%)
Mar 11, 2008 12.35 12.91 12.26 12.89 550,274 +0.59(+4.76%)
Mar 10, 2008 12.58 12.92 12.30 12.30 306,296 -0.35(-2.74%)
Mar 07, 2008 12.63 13.18 12.34 12.65 626,002 -0.15(-1.16%)
Mar 06, 2008 13.51 13.51 12.80 12.80 1,538,063 -0.39(-2.94%)
Mar 05, 2008 13.54 13.74 13.11 13.19 794,032 -0.27(-2.02%)
Mar 04, 2008 13.67 13.91 13.42 13.46 1,008,668 -0.33(-2.40%)
Mar 03, 2008 13.67 13.89 13.34 13.79 569,011 +0.00(+0.00%)
Feb 29, 2008 13.78 14.04 13.62 13.79 615,870 -0.14(-1.01%)
Feb 28, 2008 14.09 14.45 13.86 13.93 869,506 -0.29(-2.03%)
Feb 27, 2008 13.65 14.22 13.49 14.22 634,054 +0.40(+2.93%)
Feb 26, 2008 13.54 13.84 13.26 13.81 632,161 +0.21(+1.52%)
Feb 25, 2008 13.02 13.62 12.78 13.61 544,862 +0.61(+4.70%)
Feb 22, 2008 13.15 13.15 12.72 13.00 789,011 -0.01(-0.06%)
Feb 21, 2008 12.63 13.40 12.63 13.00 1,403,777 +0.37(+2.94%)
Feb 20, 2008 12.63 12.67 12.24 12.63 311,431 +0.08(+0.66%)
Feb 19, 2008 12.47 12.77 12.13 12.55 303,414 +0.15(+1.20%)
Feb 18, 2008 12.28 12.46 12.01 12.40 364,504 +0.00(+0.00%)
Feb 15, 2008 12.28 12.46 12.01 12.40 364,504 +0.02(+0.20%)
Feb 14, 2008 12.63 13.00 12.29 12.38 399,300 -0.23(-1.83%)
Feb 13, 2008 12.30 12.63 12.10 12.61 341,521 +0.31(+2.55%)
Feb 12, 2008 12.41 12.42 12.01 12.29 588,816 -0.02(-0.20%)
Feb 11, 2008 12.59 12.59 12.27 12.32 411,007 -0.30(-2.36%)
Feb 08, 2008 12.62 13.05 12.39 12.62 366,159 -0.10(-0.78%)
Feb 07, 2008 12.53 12.80 12.24 12.72 437,298 +0.09(+0.72%)
Feb 06, 2008 12.67 13.05 12.55 12.63 497,783 +0.04(+0.33%)
Feb 05, 2008 12.97 13.21 12.25 12.58 441,449 -0.69(-5.17%)
Feb 04, 2008 13.36 13.42 13.10 13.27 537,385 +0.06(+0.44%)
Feb 01, 2008 13.09 13.44 12.96 13.21 624,104 +0.25(+1.91%)
Jan 31, 2008 12.36 13.20 12.20 12.96 687,855 +0.42(+3.36%)
Jan 30, 2008 12.09 12.97 11.97 12.54 799,561 +0.45(+3.76%)
Jan 29, 2008 12.15 12.39 11.89 12.09 648,553 +0.07(+0.62%)
Jan 28, 2008 12.01 12.18 11.86 12.01 701,519 +0.33(+2.83%)
Jan 25, 2008 12.10 12.15 11.52 11.68 476,892 -0.30(-2.48%)
Jan 24, 2008 11.72 12.20 11.55 11.98 906,174 +0.59(+5.22%)
Jan 23, 2008 10.76 11.68 10.76 11.39 560,122 +0.38(+3.45%)
Jan 22, 2008 10.30 11.25 9.966 11.01 498,943 +0.26(+2.38%)
Jan 21, 2008 11.09 11.23 10.64 10.75 548,127 +0.00(+0.00%)
Jan 18, 2008 11.09 11.23 10.64 10.75 548,127 -0.36(-3.20%)
Jan 17, 2008 11.32 11.49 10.80 11.11 1,163,121 -0.13(-1.18%)
Jan 16, 2008 11.15 11.37 10.97 11.24 419,479 +0.02(+0.15%)
Jan 15, 2008 11.39 11.44 11.05 11.22 390,036 -0.26(-2.23%)
Jan 14, 2008 11.06 11.49 10.97 11.48 498,678 +0.55(+5.06%)
Jan 11, 2008 11.03 11.14 10.68 10.92 341,955 +0.03(+0.30%)
Jan 10, 2008 10.41 10.97 10.35 10.89 365,946 +0.32(+3.05%)
Jan 09, 2008 10.25 10.73 10.03 10.57 485,237 +0.33(+3.23%)
Jan 08, 2008 10.68 10.89 10.16 10.24 288,197 -0.31(-2.90%)
Jan 07, 2008 10.78 10.78 10.28 10.54 442,191 -0.15(-1.39%)
Jan 04, 2008 10.70 11.08 10.67 10.69 338,257 -0.21(-1.97%)
Jan 03, 2008 11.23 11.35 10.88 10.91 169,659 -0.27(-2.44%)
Jan 02, 2008 11.38 11.53 11.09 11.18 365,580 -0.19(-1.67%)
Jan 01, 2008 11.44 11.49 11.02 11.37 202,500 +0.00(+0.00%)
Dec 31, 2007 11.44 11.49 11.02 11.37 202,500 -0.10(-0.86%)
Dec 28, 2007 11.82 11.91 11.46 11.47 203,375 -0.14(-1.21%)
Dec 27, 2007 11.84 11.92 11.61 11.61 296,951 -0.33(-2.77%)
Dec 26, 2007 11.94 12.18 11.75 11.94 260,517 -0.04(-0.34%)
Dec 24, 2007 11.96 12.17 11.91 11.98 138,819 +0.17(+1.40%)
Dec 21, 2007 11.65 12.06 11.07 11.82 674,526 +0.40(+3.55%)
Dec 20, 2007 11.35 11.53 10.94 11.41 377,293 +0.22(+1.99%)
Dec 19, 2007 11.72 11.73 11.05 11.19 874,394 -0.58(-4.91%)
Dec 18, 2007 11.29 12.20 11.03 11.77 486,583 +0.70(+6.34%)
Dec 17, 2007 10.78 11.23 10.73 11.06 502,690 +0.12(+1.13%)
Dec 14, 2007 11.12 11.32 10.94 10.94 136,214 -0.34(-3.00%)
Dec 13, 2007 11.20 11.40 10.89 11.28 240,119 -0.07(-0.58%)
Dec 12, 2007 11.61 11.97 11.01 11.35 317,207 -0.03(-0.29%)
Dec 11, 2007 12.15 12.29 11.33 11.38 370,753 -0.65(-5.42%)
Dec 10, 2007 11.54 12.18 11.44 12.03 481,733 +0.45(+3.85%)
Dec 07, 2007 11.51 11.73 11.40 11.58 327,642 -0.06(-0.50%)
Dec 06, 2007 11.33 11.64 11.33 11.64 356,227 +0.29(+2.55%)
Dec 05, 2007 11.35 11.59 10.99 11.35 329,915 +0.27(+2.46%)
Dec 04, 2007 10.97 11.19 10.61 11.08 512,013 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.