Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.077 4.124 3.618 3.744 339,135 -0.32(-7.98%)
Nov 29, 2021 4.148 4.433 4.021 4.069 488,856 +0.02(+0.39%)
Nov 26, 2021 4.045 4.100 3.808 4.053 57,945 +0.02(+0.59%)
Nov 24, 2021 3.982 4.148 3.911 4.029 100,557 +0.03(+0.79%)
Nov 23, 2021 4.005 4.172 3.879 3.998 132,147 -0.02(-0.39%)
Nov 22, 2021 4.520 4.718 4.013 4.013 291,250 -0.59(-12.89%)
Nov 19, 2021 4.639 4.813 4.441 4.607 168,739 -0.13(-2.84%)
Nov 18, 2021 5.312 4.742 4.528 4.742 347,972 -0.41(-7.99%)
Nov 17, 2021 4.908 5.343 4.765 5.153 587,230 +0.13(+2.52%)
Nov 16, 2021 4.599 5.058 4.591 5.027 1,148,435 -0.28(-5.22%)
Nov 15, 2021 4.520 7.599 4.480 5.304 46,364,408 +0.90(+20.50%)
Nov 12, 2021 4.314 4.536 4.314 4.401 11,081 +0.01(+0.18%)
Nov 11, 2021 4.472 4.472 4.275 4.393 16,928 -0.08(-1.77%)
Nov 10, 2021 4.385 4.472 13,880 -0.19(-4.07%)
Nov 09, 2021 4.750 4.829 4.354 4.662 40,780 -0.28(-5.61%)
Nov 08, 2021 4.828 4.939 4.694 4.939 9,477 +0.13(+2.63%)
Nov 05, 2021 4.900 4.939 4.670 4.813 25,101 -0.07(-1.46%)
Nov 04, 2021 4.924 5.036 4.750 4.884 35,465 +0.08(+1.66%)
Nov 03, 2021 4.734 4.805 4.472 4.804 23,475 +0.10(+2.18%)
Nov 02, 2021 4.496 4.742 4.449 4.702 45,473 +0.16(+3.48%)
Nov 01, 2021 4.575 4.655 4.655 4.544 31,592 -0.11(-2.38%)
Oct 29, 2021 4.330 5.027 4.180 4.655 233,522 +0.50(+12.00%)
Oct 28, 2021 4.156 4.275 4.132 4.156 19,848 +0.05(+1.16%)
Oct 27, 2021 4.172 4.197 4.108 4.108 8,312 -0.02(-0.38%)
Oct 26, 2021 4.330 4.124 11,469 +0.00(+0.00%)
Oct 25, 2021 4.496 4.496 4.093 4.124 49,800 -0.25(-5.79%)
Oct 22, 2021 4.647 4.647 4.377 4.377 20,409 -0.23(-4.98%)
Oct 21, 2021 4.734 4.821 4.521 4.607 9,088 +0.01(+0.17%)
Oct 20, 2021 4.528 4.705 4.472 4.599 10,073 +0.13(+3.01%)
Oct 19, 2021 4.480 4.540 4.465 4.465 19,028 -0.01(-0.19%)
Oct 18, 2021 4.552 4.599 4.465 4.473 33,166 -0.17(-3.73%)
Oct 15, 2021 4.734 4.784 4.457 4.647 19,327 -0.02(-0.51%)
Oct 14, 2021 4.797 4.845 4.670 4.670 15,993 -0.13(-2.80%)
Oct 13, 2021 4.833 4.833 4.750 4.805 6,819 -0.06(-1.14%)
Oct 12, 2021 4.900 4.908 4.750 4.860 18,107 +0.05(+0.99%)
Oct 11, 2021 4.868 4.936 4.813 4.813 2,908 +0.00(+0.00%)
Oct 08, 2021 4.781 4.876 4.765 4.813 8,096 -0.04(-0.82%)
Oct 07, 2021 4.868 4.900 4.750 4.852 11,399 +0.08(+1.66%)
Oct 06, 2021 4.821 4.821 4.750 4.773 18,115 -0.04(-0.82%)
Oct 05, 2021 4.750 4.845 4.750 4.813 22,059 +0.03(+0.58%)
Oct 04, 2021 4.916 4.916 4.757 4.785 14,914 -0.20(-4.05%)
Oct 01, 2021 4.987 4.987 4.987 4.987 1,226 +0.18(+3.79%)
Sep 30, 2021 4.896 4.947 4.765 4.805 8,127 -0.04(-0.82%)
Sep 29, 2021 4.813 4.845 4.750 4.845 25,042 +0.02(+0.49%)
Sep 28, 2021 4.947 4.947 4.757 4.821 6,478 -0.19(-3.79%)
Sep 27, 2021 5.011 5.011 4.750 5.011 10,233 -0.07(-1.40%)
Sep 24, 2021 5.050 5.114 4.852 5.082 9,661 +0.02(+0.31%)
Sep 23, 2021 5.248 5.248 5.019 5.066 8,667 -0.13(-2.59%)
Sep 22, 2021 5.034 5.296 4.884 5.201 8,170 +0.09(+1.70%)
Sep 21, 2021 4.686 5.169 4.607 5.114 44,105 +0.43(+9.12%)
Sep 20, 2021 4.892 4.979 4.591 4.686 39,712 -0.25(-4.98%)
Sep 17, 2021 4.987 5.042 4.884 4.932 10,425 -0.12(-2.35%)
Sep 16, 2021 5.098 5.098 4.852 5.050 15,482 -0.01(-0.16%)
Sep 15, 2021 5.082 5.082 4.813 5.058 24,036 +0.09(+1.91%)
Sep 14, 2021 5.185 5.276 4.955 4.963 30,313 -0.31(-5.86%)
Sep 13, 2021 5.153 5.454 5.153 5.272 20,879 +0.02(+0.30%)
Sep 10, 2021 5.185 5.312 5.153 5.256 15,674 +0.03(+0.61%)
Sep 09, 2021 4.971 5.321 4.971 5.224 38,324 +0.21(+4.10%)
Sep 08, 2021 5.264 5.391 4.924 5.019 45,348 -0.35(-6.49%)
Sep 07, 2021 5.351 5.731 5.280 5.367 29,289 -0.05(-0.88%)
Sep 03, 2021 5.541 5.541 5.185 5.414 57,753 -0.18(-3.25%)
Sep 02, 2021 5.779 5.779 5.581 5.597 21,746 -0.09(-1.67%)
Sep 01, 2021 5.779 5.807 5.691 5.691 12,227 +0.01(+0.14%)
Aug 31, 2021 5.699 5.771 5.541 5.684 18,033 -0.09(-1.51%)
Aug 30, 2021 6.222 6.246 5.723 5.771 42,111 -0.41(-6.66%)
Aug 27, 2021 6.420 6.420 6.087 6.182 22,044 -0.15(-2.37%)
Aug 26, 2021 6.333 6.420 6.095 6.333 14,477 +0.13(+2.04%)
Aug 25, 2021 6.333 6.333 6.095 6.206 18,589 -0.09(-1.38%)
Aug 24, 2021 6.293 6.293 5.874 6.293 15,663 +0.12(+1.92%)
Aug 23, 2021 6.119 6.507 6.000 6.174 21,857 +0.20(+3.31%)
Aug 20, 2021 5.834 5.984 5.699 5.976 11,351 +0.16(+2.72%)
Aug 19, 2021 5.699 5.889 5.628 5.818 27,701 +0.09(+1.66%)
Aug 18, 2021 5.201 5.897 5.129 5.723 62,960 +0.46(+8.72%)
Aug 17, 2021 5.565 5.636 5.193 5.264 25,087 -0.40(-6.99%)
Aug 16, 2021 5.945 5.945 5.557 5.660 20,672 -0.29(-4.92%)
Aug 13, 2021 5.976 6.119 5.945 5.953 15,801 -0.09(-1.44%)
Aug 12, 2021 6.032 6.127 5.848 6.040 24,831 +0.02(+0.39%)
Aug 11, 2021 6.238 6.293 5.723 6.016 79,062 -0.17(-2.81%)
Aug 10, 2021 6.436 6.546 6.095 6.190 52,480 -0.17(-2.74%)
Aug 09, 2021 6.309 6.554 6.159 6.364 39,797 +0.08(+1.26%)
Aug 06, 2021 6.119 6.641 6.119 6.285 56,414 +0.19(+3.12%)
Aug 05, 2021 6.966 6.966 6.008 6.095 143,657 -0.94(-13.39%)
Aug 04, 2021 7.219 7.425 6.879 7.037 20,762 -0.18(-2.52%)
Aug 03, 2021 7.401 7.433 7.180 7.219 25,229 -0.11(-1.51%)
Aug 02, 2021 7.283 7.415 7.093 7.330 25,671 +0.21(+2.89%)
Jul 30, 2021 7.093 7.480 6.911 7.124 51,291 -0.23(-3.12%)
Jul 29, 2021 7.575 7.575 7.069 7.354 65,828 -0.24(-3.13%)
Jul 28, 2021 7.750 7.813 7.354 7.591 19,925 -0.09(-1.24%)
Jul 27, 2021 7.386 7.750 7.101 7.686 20,498 +0.20(+2.64%)
Jul 26, 2021 7.473 7.587 7.314 7.488 18,716 -0.04(-0.53%)
Jul 23, 2021 7.583 7.837 7.339 7.528 51,838 -0.11(-1.45%)
Jul 22, 2021 7.560 7.845 7.283 7.639 28,891 +0.09(+1.15%)
Jul 21, 2021 7.773 8.046 7.441 7.552 65,507 -0.13(-1.65%)
Jul 20, 2021 7.196 7.758 7.172 7.678 56,337 +0.41(+5.66%)
Jul 19, 2021 7.829 7.829 6.657 7.267 226,012 -0.88(-10.79%)
Jul 16, 2021 8.462 8.604 8.145 8.145 40,975 -0.33(-3.92%)
Jul 15, 2021 8.525 8.842 7.924 8.478 84,009 -0.02(-0.19%)
Jul 14, 2021 9.800 9.800 8.462 8.494 95,964 -1.20(-12.41%)
Jul 13, 2021 9.570 9.816 9.364 9.697 63,121 +0.08(+0.82%)
Jul 12, 2021 9.095 9.717 8.945 9.618 151,039 +1.03(+11.98%)
Jul 09, 2021 9.254 9.800 8.549 8.589 157,878 -0.32(-3.56%)
Jul 08, 2021 9.293 9.857 8.707 8.905 232,502 -1.09(-10.93%)
Jul 07, 2021 10.56 10.87 9.748 9.998 269,844 -0.65(-6.10%)
Jul 06, 2021 9.023 11.24 8.917 10.65 628,660 +1.81(+20.53%)
Jul 02, 2021 9.355 9.458 8.260 8.834 116,250 -0.39(-4.18%)
Jul 01, 2021 9.204 9.658 9.023 9.219 159,841 +0.02(+0.25%)
Jun 30, 2021 8.131 9.816 8.124 9.197 314,426 +0.97(+11.86%)
Jun 29, 2021 8.728 8.804 7.980 8.222 225,004 -0.72(-8.03%)
Jun 28, 2021 8.585 9.650 8.456 8.940 371,310 +0.51(+6.00%)
Jun 25, 2021 8.320 8.486 8.116 8.433 174,483 +0.12(+1.45%)
Jun 24, 2021 7.935 8.902 7.797 8.313 583,021 +0.55(+7.11%)
Jun 23, 2021 7.489 7.814 7.255 7.761 453,349 -0.17(-2.19%)
Jun 22, 2021 6.650 8.131 6.552 7.935 1,713,310 +1.55(+24.26%)
Jun 21, 2021 5.970 6.408 5.957 6.386 165,304 +0.23(+3.81%)
Jun 18, 2021 6.045 6.756 5.857 6.151 1,010,396 +0.56(+10.00%)
Jun 17, 2021 5.517 5.615 5.328 5.592 566,114 +0.08(+1.37%)
Jun 16, 2021 5.562 5.679 4.746 5.517 424,693 -0.05(-0.95%)
Jun 15, 2021 5.721 5.804 5.517 5.569 25,398 -0.13(-2.25%)
Jun 14, 2021 5.789 5.841 5.668 5.698 50,536 -0.07(-1.18%)
Jun 11, 2021 5.796 5.932 5.743 5.766 35,799 -0.17(-2.80%)
Jun 10, 2021 5.864 6.045 5.819 5.932 20,828 +0.04(+0.64%)
Jun 09, 2021 5.826 6.038 5.796 5.894 66,441 +0.05(+0.78%)
Jun 08, 2021 5.887 6.008 5.765 5.849 50,031 -0.08(-1.40%)
Jun 07, 2021 5.705 5.955 5.705 5.932 69,319 +0.23(+3.97%)
Jun 04, 2021 5.645 6.008 5.573 5.705 109,865 +0.06(+1.07%)
Jun 03, 2021 5.176 6.121 5.159 5.645 502,527 +0.48(+9.21%)
Jun 02, 2021 5.207 5.403 5.086 5.169 35,392 +0.02(+0.44%)
Jun 01, 2021 5.086 5.199 4.928 5.146 46,242 +0.05(+1.04%)
May 28, 2021 5.260 5.340 5.033 5.093 43,552 -0.11(-2.03%)
May 27, 2021 5.449 5.456 5.199 5.199 33,658 -0.23(-4.18%)
May 26, 2021 5.214 5.479 5.214 5.426 21,618 +0.21(+4.06%)
May 25, 2021 4.972 5.365 4.972 5.214 126,004 +0.24(+4.86%)
May 24, 2021 4.852 5.063 4.836 4.972 33,970 +0.12(+2.49%)
May 21, 2021 4.912 5.040 4.852 4.852 22,259 -0.03(-0.62%)
May 20, 2021 4.874 5.033 4.844 4.882 12,118 +0.07(+1.41%)
May 19, 2021 5.154 5.176 4.708 4.814 48,184 -0.36(-6.87%)
May 18, 2021 5.146 5.267 5.078 5.169 30,828 +0.09(+1.79%)
May 17, 2021 4.912 5.207 4.912 5.078 36,974 +0.08(+1.66%)
May 14, 2021 4.836 5.131 4.821 4.995 85,256 +0.19(+3.93%)
May 13, 2021 5.229 5.229 4.699 4.806 74,287 -0.18(-3.64%)
May 12, 2021 5.479 5.569 4.950 4.988 113,324 -0.49(-9.03%)
May 11, 2021 5.532 5.728 5.365 5.482 93,078 -0.30(-5.16%)
May 10, 2021 5.645 5.819 5.600 5.781 41,832 +0.20(+3.52%)
May 07, 2021 5.380 5.721 5.380 5.585 39,040 +0.14(+2.64%)
May 06, 2021 5.698 5.796 5.297 5.441 106,688 -0.22(-3.87%)
May 05, 2021 5.426 6.121 5.365 5.660 346,568 +0.23(+4.32%)
May 04, 2021 5.161 5.433 5.161 5.426 72,772 +0.21(+4.06%)
May 03, 2021 5.154 5.403 5.131 5.214 130,257 +0.14(+2.83%)
Apr 30, 2021 4.852 5.207 4.836 5.071 204,582 +0.06(+1.21%)
Apr 29, 2021 5.169 5.169 4.920 5.010 73,770 -0.08(-1.49%)
Apr 28, 2021 5.048 5.101 4.927 5.086 82,994 +0.05(+0.90%)
Apr 27, 2021 4.935 5.207 4.897 5.040 34,814 +0.13(+2.62%)
Apr 26, 2021 4.867 5.025 4.867 4.912 58,837 +0.03(+0.62%)
Apr 23, 2021 4.768 5.063 4.768 4.882 149,532 +0.08(+1.73%)
Apr 22, 2021 4.731 4.821 4.685 4.799 52,419 +0.08(+1.76%)
Apr 21, 2021 4.715 4.965 4.685 4.715 250,791 -0.08(-1.73%)
Apr 20, 2021 4.829 4.912 4.338 4.799 363,406 -0.06(-1.24%)
Apr 19, 2021 4.950 5.101 4.693 4.859 376,353 -0.22(-4.32%)
Apr 16, 2021 5.252 5.282 4.942 5.078 319,047 -0.27(-5.08%)
Apr 15, 2021 5.267 5.449 5.131 5.350 217,324 +0.18(+3.51%)
Apr 14, 2021 5.668 5.668 5.124 5.169 387,724 -0.50(-8.80%)
Apr 13, 2021 5.554 5.864 5.479 5.668 250,737 +0.20(+3.59%)
Apr 12, 2021 5.562 5.743 5.441 5.471 255,082 -0.11(-2.03%)
Apr 09, 2021 5.411 5.630 5.365 5.585 466,066 +0.14(+2.64%)
Apr 08, 2021 5.479 5.630 5.380 5.441 171,118 +0.01(+0.14%)
Apr 07, 2021 6.023 6.076 5.365 5.433 589,866 -0.59(-9.79%)
Apr 06, 2021 6.310 6.386 5.857 6.023 415,766 -0.25(-3.98%)
Apr 05, 2021 6.242 6.423 5.955 6.272 502,609 -0.04(-0.60%)
Apr 01, 2021 5.887 6.310 5.781 6.310 624,068 +0.54(+9.29%)
Mar 31, 2021 5.207 5.925 5.108 5.773 1,061,772 +0.45(+8.37%)
Mar 30, 2021 5.101 5.441 4.693 5.328 3,290,492 +0.39(+7.96%)
Mar 29, 2021 4.927 5.040 4.761 4.935 243,673 -0.12(-2.39%)
Mar 26, 2021 4.761 5.161 4.715 5.056 720,404 +0.11(+2.29%)
Mar 25, 2021 5.252 5.252 4.315 4.942 4,352,311 +0.25(+5.31%)
Mar 24, 2021 4.980 4.980 4.572 4.693 560,536 -0.26(-5.19%)
Mar 23, 2021 5.252 5.252 4.844 4.950 588,659 -0.30(-5.76%)
Mar 22, 2021 5.131 5.630 4.874 5.252 4,340,989 +0.08(+1.46%)
Mar 19, 2021 5.040 5.373 5.010 5.176 738,136 +0.17(+3.47%)
Mar 18, 2021 5.176 5.396 4.988 5.003 232,186 -0.28(-5.29%)
Mar 17, 2021 5.101 5.751 4.844 5.282 1,058,305 +0.11(+2.19%)
Mar 16, 2021 5.229 5.471 4.965 5.169 1,002,126 +0.05(+0.88%)
Mar 15, 2021 4.965 5.176 4.844 5.124 182,764 +0.17(+3.51%)
Mar 12, 2021 4.844 4.972 4.723 4.950 170,705 +0.08(+1.71%)
Mar 11, 2021 4.685 4.988 4.564 4.867 353,933 +0.17(+3.70%)
Mar 10, 2021 4.859 5.199 4.640 4.693 518,872 -0.14(-2.82%)
Mar 09, 2021 4.723 4.912 4.723 4.829 289,229 +0.13(+2.73%)
Mar 08, 2021 4.912 5.040 4.557 4.700 506,694 -0.14(-2.96%)
Mar 05, 2021 4.980 5.252 4.753 4.844 1,472,965 -0.19(-3.75%)
Mar 04, 2021 5.365 5.365 4.534 5.033 456,239 -0.22(-4.17%)
Mar 03, 2021 4.708 5.471 4.398 5.252 842,751 +0.42(+8.59%)
Mar 02, 2021 4.542 5.161 4.345 4.836 517,317 +0.14(+3.06%)
Mar 01, 2021 4.383 4.912 4.368 4.693 616,843 +0.45(+10.70%)
Feb 26, 2021 5.479 5.826 4.050 4.239 1,333,357 -1.59(-27.24%)
Feb 25, 2021 6.423 8.313 5.335 5.826 17,657,258 +0.35(+6.34%)
Feb 24, 2021 4.920 5.600 4.912 5.479 182,620 +0.45(+9.02%)
Feb 23, 2021 5.178 5.454 4.270 5.025 403,495 -0.56(-10.01%)
Feb 22, 2021 5.358 5.796 5.350 5.585 203,019 +0.08(+1.37%)
Feb 19, 2021 5.010 5.554 4.912 5.509 317,195 +0.52(+10.45%)
Feb 18, 2021 5.290 5.290 4.761 4.988 176,082 -0.14(-2.65%)
Feb 17, 2021 4.836 5.176 4.723 5.124 238,114 +0.29(+5.94%)
Feb 16, 2021 4.345 5.161 4.232 4.836 518,328 +0.84(+20.98%)
Feb 12, 2021 3.801 3.998 3.741 3.998 91,969 +0.17(+4.55%)
Feb 11, 2021 3.846 3.975 3.794 3.824 47,462 -0.03(-0.78%)
Feb 10, 2021 4.058 4.194 3.741 3.854 92,071 -0.20(-4.85%)
Feb 09, 2021 4.179 4.194 4.013 4.050 49,085 -0.09(-2.19%)
Feb 08, 2021 3.998 4.194 3.899 4.141 142,211 +0.29(+7.45%)
Feb 05, 2021 3.778 3.899 3.703 3.854 75,560 +0.08(+2.00%)
Feb 04, 2021 3.778 3.839 3.703 3.778 59,723 +0.00(+0.00%)
Feb 03, 2021 3.862 3.930 3.737 3.778 58,810 -0.07(-1.77%)
Feb 02, 2021 4.043 4.111 3.801 3.846 116,947 +0.20(+5.60%)
Feb 01, 2021 3.378 3.733 3.378 3.642 84,524 +0.32(+9.55%)
Jan 29, 2021 3.695 3.718 3.265 3.325 118,832 -0.38(-10.20%)
Jan 28, 2021 3.907 4.144 3.635 3.703 99,443 -0.33(-8.24%)
Jan 27, 2021 4.300 4.300 3.967 4.035 175,578 -0.26(-6.15%)
Jan 26, 2021 4.368 4.670 4.270 4.300 285,679 +0.05(+1.25%)
Jan 25, 2021 3.438 4.255 3.249 4.247 279,133 +0.80(+23.25%)
Jan 22, 2021 3.265 3.491 3.144 3.446 255,793 +0.11(+3.40%)
Jan 21, 2021 3.212 3.333 2.947 3.333 349,678 +0.19(+6.01%)
Jan 20, 2021 2.826 3.174 2.736 3.144 365,054 +0.34(+12.13%)
Jan 19, 2021 2.607 2.864 2.509 2.804 324,147 +0.26(+10.09%)
Jan 15, 2021 2.622 2.671 2.494 2.547 136,829 -0.06(-2.32%)
Jan 14, 2021 2.584 2.668 2.524 2.607 125,930 +0.02(+0.88%)
Jan 13, 2021 2.471 2.637 2.433 2.584 159,939 +0.14(+5.88%)
Jan 12, 2021 2.403 2.471 2.380 2.441 29,942 +0.05(+1.89%)
Jan 11, 2021 2.539 2.600 2.396 2.396 96,234 -0.14(-5.37%)
Jan 08, 2021 2.532 2.607 2.456 2.532 122,934 +0.04(+1.52%)
Jan 07, 2021 2.388 2.532 2.388 2.494 127,003 +0.11(+4.76%)
Jan 06, 2021 2.380 2.448 2.328 2.380 150,926 +0.00(+0.00%)
Jan 05, 2021 2.275 2.411 2.237 2.380 113,590 +0.12(+5.18%)
Jan 04, 2021 2.229 2.305 2.175 2.263 149,539 +0.10(+4.72%)
Dec 31, 2020 2.161 2.161 2.161 145,900 -0.10(-4.35%)
Dec 30, 2020 2.267 2.380 2.252 2.260 145,900 +0.02(+0.67%)
Dec 29, 2020 2.244 2.328 2.229 2.244 279,799 -0.01(-0.34%)
Dec 28, 2020 2.305 2.358 2.244 2.252 147,770 -0.02(-1.00%)
Dec 24, 2020 2.312 2.343 2.267 2.275 31,891 -0.03(-1.31%)
Dec 23, 2020 2.328 2.456 2.282 2.305 148,948 +0.00(+0.00%)
Dec 22, 2020 2.456 2.456 2.275 2.305 196,625 -0.15(-6.15%)
Dec 21, 2020 2.547 2.547 2.403 2.456 115,223 -0.08(-2.99%)
Dec 18, 2020 2.388 2.615 2.343 2.532 245,472 +0.10(+4.04%)
Dec 17, 2020 2.386 2.480 2.386 2.433 315,422 +0.05(+2.26%)
Dec 16, 2020 2.386 2.453 2.346 2.380 192,628 +0.01(+0.57%)
Dec 15, 2020 2.386 2.393 2.292 2.366 295,622 +0.02(+0.86%)
Dec 14, 2020 2.218 2.420 2.198 2.346 346,737 +0.20(+9.40%)
Dec 11, 2020 2.211 2.222 2.138 2.144 238,624 -0.12(-5.34%)
Dec 10, 2020 1.983 2.507 1.976 2.265 1,975,418 +0.28(+14.24%)
Dec 09, 2020 2.077 2.097 1.983 1.983 91,564 -0.05(-2.64%)
Dec 08, 2020 2.003 2.077 2.003 2.037 82,106 +0.02(+1.00%)
Dec 07, 2020 1.983 2.050 1.963 2.017 90,683 +0.03(+1.69%)
Dec 04, 2020 2.050 2.050 1.983 1.983 34,960 -0.03(-1.34%)
Dec 03, 2020 2.010 2.064 1.990 2.010 45,862 +0.01(+0.33%)
Dec 02, 2020 1.956 2.018 1.925 2.003 53,156 +0.02(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.