Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.070 2.151 2.017 2.037 82,161 -0.09(-4.42%)
Nov 27, 2020 2.117 2.138 2.090 2.131 82,269 +0.09(+4.28%)
Nov 25, 2020 2.023 2.104 1.990 2.043 188,043 +0.04(+2.01%)
Nov 24, 2020 1.970 2.017 1.956 2.003 63,061 +0.04(+2.05%)
Nov 23, 2020 2.010 2.064 1.936 1.963 117,681 -0.02(-1.02%)
Nov 20, 2020 1.976 2.013 1.970 1.983 70,069 +0.01(+0.34%)
Nov 19, 2020 1.976 2.010 1.963 1.976 37,764 +0.01(+0.68%)
Nov 18, 2020 2.084 2.097 1.949 1.963 124,468 -0.08(-3.95%)
Nov 17, 2020 2.017 2.111 2.003 2.043 191,481 +0.05(+2.36%)
Nov 16, 2020 1.929 2.064 1.916 1.996 196,392 +0.05(+2.41%)
Nov 13, 2020 1.956 1.983 1.896 1.949 68,135 -0.01(-0.34%)
Nov 12, 2020 1.943 1.976 1.882 1.956 150,336 +0.05(+2.83%)
Nov 11, 2020 1.956 1.970 1.882 1.902 47,720 -0.02(-1.05%)
Nov 10, 2020 1.896 1.983 1.889 1.922 112,418 +0.01(+0.35%)
Nov 09, 2020 1.936 1.983 1.889 1.916 72,253 +0.02(+1.06%)
Nov 06, 2020 1.916 1.976 1.889 1.896 61,590 -0.02(-1.05%)
Nov 05, 2020 1.916 1.963 1.862 1.916 71,699 +0.02(+1.06%)
Nov 04, 2020 1.896 1.929 1.835 1.896 58,390 +0.03(+1.44%)
Nov 03, 2020 1.869 1.927 1.825 1.869 167,674 +0.05(+2.58%)
Nov 02, 2020 1.882 1.898 1.805 1.822 72,323 -0.04(-2.17%)
Oct 30, 2020 2.010 2.013 1.788 1.862 236,095 -0.11(-5.78%)
Oct 29, 2020 1.916 2.017 1.916 1.976 204,793 +0.01(+0.34%)
Oct 28, 2020 2.017 2.091 1.889 1.970 485,510 -0.19(-8.72%)
Oct 27, 2020 2.117 2.615 2.037 2.158 2,178,350 -0.04(-1.84%)
Oct 26, 2020 1.929 2.339 1.889 2.198 2,627,329 +0.31(+16.37%)
Oct 23, 2020 2.017 2.055 1.862 1.889 333,836 -0.11(-5.70%)
Oct 22, 2020 2.037 2.171 1.916 2.003 434,439 -0.03(-1.65%)
Oct 21, 2020 1.990 2.521 1.922 2.037 1,839,432 +0.08(+4.12%)
Oct 20, 2020 1.882 2.050 1.882 1.956 173,365 +0.07(+3.93%)
Oct 19, 2020 2.003 2.003 1.822 1.882 206,042 -0.10(-5.08%)
Oct 16, 2020 2.043 2.104 1.936 1.983 130,916 -0.10(-4.84%)
Oct 15, 2020 1.862 2.346 1.862 2.084 751,498 +0.16(+8.39%)
Oct 14, 2020 1.849 1.963 1.822 1.922 112,589 +0.05(+2.51%)
Oct 13, 2020 2.084 2.084 1.822 1.875 170,109 -0.13(-6.69%)
Oct 12, 2020 1.996 2.285 1.949 2.010 786,130 +0.07(+3.82%)
Oct 09, 2020 1.788 2.047 1.761 1.936 477,993 +0.19(+10.77%)
Oct 08, 2020 1.721 1.801 1.714 1.748 32,650 +0.03(+1.96%)
Oct 07, 2020 1.694 1.775 1.694 1.714 79,127 +0.03(+1.59%)
Oct 06, 2020 1.660 1.768 1.620 1.687 120,276 +0.03(+1.62%)
Oct 05, 2020 1.694 1.728 1.660 1.660 72,298 -0.02(-1.20%)
Oct 02, 2020 1.734 1.734 1.654 1.680 138,205 -0.09(-4.94%)
Oct 01, 2020 1.828 1.828 1.687 1.768 133,635 -0.01(-0.75%)
Sep 30, 2020 1.748 1.822 1.687 1.781 145,628 +0.03(+1.53%)
Sep 29, 2020 1.680 1.909 1.660 1.754 224,844 +0.03(+1.95%)
Sep 28, 2020 1.721 1.902 1.654 1.721 296,693 +0.03(+1.99%)
Sep 25, 2020 1.748 2.117 1.627 1.687 1,129,004 +0.00(+0.00%)
Sep 24, 2020 1.533 1.748 1.479 1.687 353,542 +0.15(+10.09%)
Sep 23, 2020 1.586 1.694 1.533 1.533 77,572 -0.07(-4.20%)
Sep 22, 2020 1.546 1.607 1.512 1.600 23,215 +0.04(+2.59%)
Sep 21, 2020 1.546 1.593 1.526 1.559 40,973 +0.03(+1.75%)
Sep 18, 2020 1.613 1.680 1.512 1.533 104,881 -0.07(-4.20%)
Sep 17, 2020 1.714 1.741 1.600 1.600 56,694 -0.11(-6.67%)
Sep 16, 2020 1.687 1.775 1.680 1.714 33,618 +0.03(+2.00%)
Sep 15, 2020 1.694 1.748 1.674 1.680 38,374 -0.02(-1.19%)
Sep 14, 2020 1.546 1.808 1.546 1.701 181,043 +0.12(+7.66%)
Sep 11, 2020 1.707 1.710 1.553 1.580 104,286 -0.13(-7.84%)
Sep 10, 2020 1.721 1.795 1.674 1.714 44,910 +0.01(+0.79%)
Sep 09, 2020 1.714 1.781 1.701 1.701 83,271 +0.04(+2.43%)
Sep 08, 2020 1.775 1.808 1.647 1.660 156,378 -0.15(-8.52%)
Sep 04, 2020 1.815 1.936 1.707 1.815 262,278 -0.05(-2.88%)
Sep 03, 2020 2.043 2.111 1.815 1.869 237,369 -0.17(-8.55%)
Sep 02, 2020 2.084 2.164 1.990 2.043 136,981 -0.05(-2.56%)
Sep 01, 2020 2.225 2.252 2.043 2.097 211,358 -0.11(-4.88%)
Aug 31, 2020 2.124 2.279 2.117 2.205 568,181 +0.10(+4.79%)
Aug 28, 2020 2.144 2.366 1.990 2.104 555,352 -0.09(-3.99%)
Aug 27, 2020 2.037 2.265 1.916 2.191 747,599 +0.14(+6.89%)
Aug 26, 2020 1.936 2.124 1.916 2.050 209,445 +0.03(+1.62%)
Aug 25, 2020 1.936 2.024 1.875 2.018 149,143 +0.08(+4.22%)
Aug 24, 2020 2.050 2.117 1.916 1.936 173,786 -0.13(-6.49%)
Aug 21, 2020 2.151 2.171 2.050 2.070 272,543 -0.12(-5.52%)
Aug 20, 2020 2.084 2.279 2.023 2.191 649,505 +0.06(+2.84%)
Aug 19, 2020 2.104 2.406 2.017 2.131 1,111,405 +0.18(+9.31%)
Aug 18, 2020 2.091 2.158 1.822 1.949 544,586 -0.11(-5.23%)
Aug 17, 2020 2.440 2.635 1.990 2.057 754,237 -0.42(-17.07%)
Aug 14, 2020 2.554 2.682 2.427 2.480 145,346 -0.13(-4.90%)
Aug 13, 2020 2.554 2.857 2.420 2.608 201,438 +0.00(+0.00%)
Aug 12, 2020 2.689 2.843 2.554 2.608 129,653 -0.15(-5.60%)
Aug 11, 2020 2.944 3.058 2.756 2.763 198,713 -0.36(-11.42%)
Aug 10, 2020 3.112 3.294 3.038 3.119 276,743 -0.11(-3.33%)
Aug 07, 2020 3.092 3.630 2.924 3.226 766,306 +0.09(+3.00%)
Aug 06, 2020 3.361 3.361 3.112 3.132 350,031 -0.37(-10.56%)
Aug 05, 2020 3.872 3.899 3.092 3.502 1,722,256 -0.13(-3.52%)
Aug 04, 2020 7.522 9.021 3.563 3.630 54,481,112 +1.80(+98.53%)
Aug 03, 2020 1.828 1.828 1.775 1.828 16,824 -0.01(-0.34%)
Jul 31, 2020 1.916 1.996 1.667 1.835 82,269 -0.08(-4.24%)
Jul 30, 2020 1.859 2.020 1.768 1.916 89,723 +0.07(+4.01%)
Jul 29, 2020 1.754 1.949 1.754 1.842 84,902 +0.09(+4.98%)
Jul 28, 2020 1.775 1.817 1.680 1.754 21,415 +0.03(+1.61%)
Jul 27, 2020 1.857 1.862 1.683 1.727 22,742 +0.05(+2.74%)
Jul 24, 2020 1.748 1.795 1.680 1.680 35,555 -0.07(-3.85%)
Jul 23, 2020 1.681 1.889 1.681 1.748 50,581 -0.02(-1.14%)
Jul 22, 2020 1.815 1.909 1.687 1.768 30,997 -0.05(-2.95%)
Jul 21, 2020 1.566 1.822 1.559 1.822 207,884 +0.28(+17.82%)
Jul 20, 2020 1.580 1.701 1.512 1.546 39,941 -0.01(-0.43%)
Jul 17, 2020 1.533 1.862 1.468 1.553 254,542 +0.02(+1.13%)
Jul 16, 2020 1.633 1.633 1.422 1.535 43,833 -0.09(-5.62%)
Jul 15, 2020 1.398 1.748 1.398 1.627 146,900 +0.24(+17.48%)
Jul 14, 2020 1.358 1.452 1.358 1.385 16,215 -0.01(-0.48%)
Jul 13, 2020 1.472 1.492 1.378 1.391 16,496 -0.12(-8.11%)
Jul 10, 2020 1.514 1.514 1.514 1.514 743 +0.02(+1.47%)
Jul 09, 2020 1.597 1.604 1.452 1.492 13,999 -0.11(-6.72%)
Jul 08, 2020 1.600 1.600 1.600 1.600 1,108 -0.04(-2.46%)
Jul 07, 2020 1.512 1.701 1.492 1.640 19,162 +0.13(+8.47%)
Jul 06, 2020 1.546 1.600 1.469 1.512 38,159 +0.05(+3.66%)
Jul 02, 2020 1.385 1.465 1.385 1.459 10,116 +0.07(+5.34%)
Jul 01, 2020 1.418 1.435 1.344 1.385 43,443 +0.03(+2.49%)
Jun 30, 2020 1.412 1.418 1.344 1.351 10,625 -0.08(-5.66%)
Jun 29, 2020 1.378 1.432 1.324 1.432 9,759 +0.09(+6.53%)
Jun 26, 2020 1.418 1.432 1.297 1.344 53,259 -0.09(-6.10%)
Jun 25, 2020 1.512 1.597 1.432 1.432 22,841 -0.08(-5.33%)
Jun 24, 2020 1.613 1.815 1.512 1.512 37,903 -0.12(-7.41%)
Jun 23, 2020 1.553 1.633 1.519 1.633 64,782 +0.01(+0.83%)
Jun 22, 2020 1.559 1.902 1.546 1.620 47,452 +0.01(+0.84%)
Jun 19, 2020 1.775 2.151 1.559 1.607 317,323 -0.10(-5.91%)
Jun 18, 2020 1.573 1.781 1.512 1.707 162,086 +0.07(+4.10%)
Jun 17, 2020 1.580 2.319 1.445 1.640 743,760 +0.10(+6.55%)
Jun 16, 2020 1.425 1.748 1.344 1.539 59,064 +0.11(+8.02%)
Jun 15, 2020 1.445 1.539 1.385 1.425 5,943 +0.04(+2.91%)
Jun 12, 2020 1.378 1.385 1.328 1.385 25,736 +0.05(+4.05%)
Jun 11, 2020 1.438 1.471 1.301 1.331 30,171 -0.10(-7.05%)
Jun 10, 2020 1.512 1.554 1.432 1.432 22,114 -0.02(-1.13%)
Jun 09, 2020 1.314 1.512 1.314 1.448 77,105 +0.17(+13.39%)
Jun 08, 2020 1.250 1.365 1.244 1.277 51,067 +0.03(+2.70%)
Jun 05, 2020 1.250 1.250 1.210 1.244 27,819 +0.03(+2.78%)
Jun 04, 2020 1.237 1.248 1.183 1.210 11,626 +0.05(+4.65%)
Jun 03, 2020 1.294 1.306 1.156 1.156 14,388 -0.10(-8.02%)
Jun 02, 2020 1.257 1.259 1.257 1.257 1,691 +0.00(+0.00%)
Jun 01, 2020 1.244 1.277 1.244 1.257 6,170 -0.03(-2.60%)
May 29, 2020 1.291 1.297 1.291 1.291 892 -0.03(-2.54%)
May 28, 2020 1.358 1.358 1.291 1.324 10,018 -0.01(-0.51%)
May 27, 2020 1.270 1.337 1.244 1.331 5,801 +0.05(+4.21%)
May 26, 2020 1.237 1.277 1.217 1.277 5,418 +0.04(+3.26%)
May 22, 2020 1.277 1.277 1.210 1.237 5,950 -0.03(-2.13%)
May 21, 2020 1.365 1.365 1.263 1.264 7,447 -0.01(-1.05%)
May 20, 2020 1.264 1.344 1.264 1.277 3,363 -0.08(-5.94%)
May 19, 2020 1.264 1.358 1.264 1.358 2,877 +0.04(+3.06%)
May 18, 2020 1.354 1.358 1.275 1.317 9,933 -0.05(-3.45%)
May 15, 2020 1.364 1.365 1.364 1.365 743 +0.02(+1.50%)
May 14, 2020 1.412 1.425 1.344 1.344 7,189 -0.07(-4.76%)
May 13, 2020 1.391 1.412 1.391 1.412 1,703 +0.01(+0.96%)
May 12, 2020 1.464 1.516 1.391 1.398 1,398 -0.04(-2.80%)
May 11, 2020 1.418 1.520 1.405 1.438 16,183 -0.14(-9.12%)
May 08, 2020 1.438 1.633 1.438 1.583 9,521 +0.12(+8.02%)
May 07, 2020 1.472 1.472 1.405 1.465 2,241 +0.04(+2.55%)
May 06, 2020 1.427 1.503 1.427 1.429 1,944 -0.12(-7.57%)
May 05, 2020 1.546 1.546 1.546 947 +0.00(+0.00%)
May 04, 2020 1.546 1.546 1.546 1.546 1,075 +0.00(+0.00%)
May 01, 2020 1.546 1.546 1.546 217 +0.00(+0.00%)
Apr 30, 2020 1.633 1.633 1.526 1.546 1,108 -0.00(-0.10%)
Apr 29, 2020 1.391 1.629 1.391 1.548 3,140 +0.09(+5.85%)
Apr 28, 2020 1.412 1.674 1.338 1.462 33,349 +0.13(+9.85%)
Apr 27, 2020 1.430 1.430 1.331 1.331 1,606 -0.07(-5.25%)
Apr 24, 2020 1.405 1.405 1.405 437 +0.00(+0.00%)
Apr 23, 2020 1.418 1.472 1.344 1.405 7,468 +0.03(+2.44%)
Apr 22, 2020 1.371 1.371 1.291 1.371 5,812 +0.08(+6.15%)
Apr 21, 2020 1.378 1.378 1.096 1.292 13,566 -0.14(-9.94%)
Apr 20, 2020 1.210 1.434 1.210 1.434 22,316 +0.24(+20.56%)
Apr 17, 2020 1.203 1.203 1.170 1.190 595 +0.02(+1.72%)
Apr 16, 2020 1.271 1.282 1.170 1.170 10,105 -0.14(-11.02%)
Apr 15, 2020 1.270 1.314 1.270 1.314 1,435 +0.06(+5.10%)
Apr 14, 2020 1.264 1.338 1.244 1.251 8,945 +0.02(+1.67%)
Apr 13, 2020 1.230 1.230 1.230 1.230 476 +0.00(+0.00%)
Apr 09, 2020 1.210 1.244 1.210 1.230 1,041 +0.02(+1.67%)
Apr 08, 2020 1.156 1.237 1.149 1.210 5,752 +0.00(+0.00%)
Apr 07, 2020 1.217 1.217 1.163 1.210 3,381 -0.05(-3.77%)
Apr 06, 2020 1.183 1.277 1.129 1.257 33,471 +0.13(+11.34%)
Apr 03, 2020 1.196 1.257 1.116 1.129 5,058 -0.12(-9.68%)
Apr 02, 2020 1.257 1.257 1.143 1.250 8,842 +0.11(+10.06%)
Apr 01, 2020 1.265 1.265 1.089 1.136 21,553 -0.14(-11.19%)
Mar 31, 2020 1.264 1.285 1.223 1.279 3,351 -0.03(-2.30%)
Mar 30, 2020 1.170 1.309 1.109 1.309 1,629 +0.01(+0.39%)
Mar 27, 2020 1.264 1.304 1.092 1.304 28,414 -0.04(-3.21%)
Mar 26, 2020 1.445 1.486 1.344 1.347 22,278 -0.06(-4.56%)
Mar 25, 2020 1.398 1.412 1.398 1.412 1,370 +0.06(+4.62%)
Mar 24, 2020 1.377 1.377 1.304 1.349 4,586 +0.10(+8.01%)
Mar 23, 2020 1.388 1.391 1.089 1.249 15,756 -0.08(-5.68%)
Mar 20, 2020 1.503 1.503 1.257 1.324 7,587 -0.03(-2.46%)
Mar 19, 2020 1.496 1.496 1.358 1.358 2,286 -0.09(-6.26%)
Mar 18, 2020 1.513 1.513 1.378 1.449 2,291 +0.03(+2.14%)
Mar 17, 2020 1.721 1.721 1.378 1.418 9,637 +0.07(+4.97%)
Mar 16, 2020 1.512 1.512 1.311 1.351 21,836 -0.20(-12.61%)
Mar 13, 2020 1.728 1.728 1.533 1.546 8,777 -0.17(-9.80%)
Mar 12, 2020 1.680 1.728 1.613 1.714 16,483 -0.09(-4.85%)
Mar 11, 2020 1.919 1.919 1.801 1.801 10,928 -0.10(-5.39%)
Mar 10, 2020 1.945 1.970 1.860 1.904 31,070 -0.01(-0.61%)
Mar 09, 2020 1.875 1.990 1.875 1.916 18,127 -0.04(-1.98%)
Mar 06, 2020 1.983 2.017 1.955 1.955 15,471 -0.04(-2.10%)
Mar 05, 2020 1.963 2.023 1.963 1.996 1,718 +0.03(+1.71%)
Mar 04, 2020 1.996 1.996 1.963 1.963 11,712 -0.02(-1.02%)
Mar 03, 2020 1.983 2.014 1.983 1.983 21,159 -0.01(-0.67%)
Mar 02, 2020 1.987 2.050 1.983 1.996 5,294 -0.01(-0.67%)
Feb 28, 2020 1.963 2.017 1.949 2.010 11,455 +0.06(+3.10%)
Feb 27, 2020 1.983 2.017 1.922 1.949 35,152 -0.07(-3.33%)
Feb 26, 2020 2.010 2.060 2.010 2.017 2,448 +0.01(+0.50%)
Feb 25, 2020 2.037 2.037 2.006 2.006 19,777 -0.11(-5.24%)
Feb 24, 2020 2.023 2.117 1.996 2.117 7,243 +0.03(+1.61%)
Feb 21, 2020 2.082 2.084 2.082 2.084 743 +0.01(+0.65%)
Feb 20, 2020 2.043 2.070 2.043 2.070 1,608 +0.01(+0.67%)
Feb 19, 2020 2.037 2.064 2.037 2.057 6,394 -0.01(-0.54%)
Feb 18, 2020 2.043 2.097 2.042 2.068 14,342 +0.03(+1.52%)
Feb 14, 2020 2.017 2.041 2.017 2.037 11,008 -0.01(-0.33%)
Feb 13, 2020 2.037 2.058 2.010 2.043 8,234 +0.03(+1.33%)
Feb 12, 2020 2.054 2.058 2.017 2.017 11,035 -0.03(-1.64%)
Feb 11, 2020 2.023 2.057 2.023 2.050 1,136 +0.01(+0.33%)
Feb 10, 2020 2.043 2.084 2.023 2.043 13,289 -0.01(-0.33%)
Feb 07, 2020 2.039 2.051 2.017 2.050 5,058 +0.02(+0.99%)
Feb 06, 2020 1.855 2.057 1.855 2.030 76,818 -0.01(-0.49%)
Feb 05, 2020 1.808 2.050 1.808 2.040 52,006 -0.02(-1.14%)
Feb 04, 2020 2.084 2.084 1.921 2.064 56,985 -0.03(-1.29%)
Feb 03, 2020 2.106 2.112 2.091 2.091 2,182 -0.01(-0.34%)
Jan 31, 2020 2.057 2.138 2.057 2.098 15,918 +0.01(+0.67%)
Jan 30, 2020 2.077 2.084 2.069 2.084 9,229 +0.00(+0.00%)
Jan 29, 2020 2.097 2.097 2.058 2.084 20,671 -0.03(-1.59%)
Jan 28, 2020 2.151 2.151 2.089 2.117 8,034 +0.03(+1.61%)
Jan 27, 2020 2.050 2.138 2.050 2.084 18,649 +0.00(+0.00%)
Jan 24, 2020 2.164 2.185 2.084 2.084 30,348 -0.12(-5.49%)
Jan 23, 2020 2.218 2.218 2.185 2.205 5,980 -0.01(-0.30%)
Jan 22, 2020 2.144 2.211 2.104 2.211 32,703 +0.15(+7.52%)
Jan 21, 2020 2.151 2.158 2.023 2.057 75,605 -0.13(-6.12%)
Jan 17, 2020 2.208 2.238 2.097 2.191 28,563 -0.01(-0.63%)
Jan 16, 2020 2.188 2.227 2.136 2.205 23,203 -0.01(-0.30%)
Jan 15, 2020 2.209 2.273 2.185 2.211 32,410 +0.01(+0.36%)
Jan 14, 2020 2.111 2.222 2.111 2.203 20,558 +0.09(+4.39%)
Jan 13, 2020 2.205 2.366 2.111 2.111 44,338 -0.21(-8.99%)
Jan 10, 2020 2.259 2.319 2.218 2.319 29,902 +0.06(+2.68%)
Jan 09, 2020 2.312 2.443 2.252 2.259 42,823 -0.21(-8.45%)
Jan 08, 2020 2.783 2.783 2.332 2.467 115,036 -0.33(-11.82%)
Jan 07, 2020 2.890 2.890 2.474 2.798 62,915 -0.07(-2.30%)
Jan 06, 2020 2.917 3.106 2.783 2.864 363,917 +0.06(+2.16%)
Jan 03, 2020 2.755 2.890 2.714 2.803 162,774 +0.13(+4.94%)
Jan 02, 2020 2.665 2.869 2.637 2.671 246,619 +0.06(+2.30%)
Dec 31, 2019 2.515 2.676 2.515 2.611 73,473 +0.09(+3.57%)
Dec 30, 2019 2.551 2.578 2.467 2.521 127,029 +0.12(+5.00%)
Dec 27, 2019 2.557 2.557 2.326 2.401 165,273 -0.04(-1.48%)
Dec 26, 2019 2.485 2.695 2.425 2.437 568,486 +0.13(+5.45%)
Dec 24, 2019 2.251 2.365 2.161 2.311 245,411 +0.28(+13.79%)
Dec 23, 2019 2.055 2.055 2.031 2.031 3,855 -0.03(-1.36%)
Dec 20, 2019 2.059 2.059 2.059 2.059 166 +0.04(+1.78%)
Dec 19, 2019 1.987 2.059 1.987 2.023 3,971 -0.01(-0.59%)
Dec 18, 2019 2.059 2.059 1.987 2.035 12,322 -0.00(-0.07%)
Dec 17, 2019 2.021 2.055 1.990 2.036 5,438 -0.01(-0.52%)
Dec 16, 2019 2.041 2.107 1.999 2.047 10,856 -0.08(-3.62%)
Dec 13, 2019 2.143 2.143 2.053 2.124 1,332 +0.04(+1.96%)
Dec 12, 2019 2.089 2.143 2.077 2.083 3,492 -0.08(-3.61%)
Dec 11, 2019 2.099 2.179 2.071 2.161 2,900 +0.05(+2.56%)
Dec 10, 2019 2.161 2.168 2.107 2.107 2,970 -0.01(-0.43%)
Dec 09, 2019 2.120 2.131 2.116 2.116 3,117 -0.01(-0.70%)
Dec 06, 2019 2.146 2.204 2.131 2.131 11,829 -0.01(-0.28%)
Dec 05, 2019 2.179 2.179 2.137 2.137 11,412 +0.02(+1.14%)
Dec 04, 2019 2.192 2.192 2.113 2.113 14,964 -0.07(-3.30%)
Dec 03, 2019 2.185 2.209 2.167 2.185 10,146 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.