Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.050 5.180 4.950 5.180 14,120 +0.15(+2.98%)
Nov 29, 2022 5.020 5.104 4.950 5.030 11,771 +0.01(+0.20%)
Nov 28, 2022 5.120 5.175 5.020 5.020 9,961 -0.14(-2.80%)
Nov 25, 2022 5.170 5.170 5.120 5.165 1,629 +0.03(+0.67%)
Nov 23, 2022 5.101 5.240 5.101 5.130 3,782 +0.01(+0.20%)
Nov 22, 2022 5.200 5.312 5.060 5.120 31,674 -0.04(-0.78%)
Nov 21, 2022 5.140 5.337 5.140 5.160 17,783 +0.02(+0.39%)
Nov 18, 2022 5.340 5.340 4.820 5.140 27,233 -0.17(-3.20%)
Nov 17, 2022 5.480 5.480 5.276 5.310 10,474 -0.03(-0.56%)
Nov 16, 2022 5.300 5.460 5.300 5.340 40,651 +0.01(+0.19%)
Nov 15, 2022 5.100 5.390 5.050 5.330 34,813 +0.30(+5.96%)
Nov 14, 2022 5.050 5.085 4.970 5.030 14,699 +0.01(+0.20%)
Nov 11, 2022 5.050 5.150 4.990 5.020 31,391 +0.00(+0.00%)
Nov 10, 2022 4.930 5.140 4.930 5.020 21,597 +0.18(+3.72%)
Nov 09, 2022 5.270 5.270 4.800 4.840 74,907 -0.30(-5.84%)
Nov 08, 2022 5.140 5.340 5.130 5.140 17,258 +0.00(+0.00%)
Nov 07, 2022 5.180 5.227 5.115 5.140 12,435 -0.11(-2.10%)
Nov 04, 2022 5.260 5.300 5.112 5.250 10,021 +0.07(+1.35%)
Nov 03, 2022 5.080 5.305 5.080 5.180 23,455 +0.09(+1.77%)
Nov 02, 2022 5.000 5.100 4.870 5.090 41,894 +0.17(+3.46%)
Nov 01, 2022 5.030 5.070 4.870 4.920 58,459 +0.05(+1.03%)
Oct 31, 2022 4.920 5.075 4.860 4.870 27,768 -0.13(-2.60%)
Oct 28, 2022 5.140 5.150 4.950 5.000 10,757 -0.06(-1.19%)
Oct 27, 2022 5.070 5.100 5.020 5.060 21,165 -0.01(-0.20%)
Oct 26, 2022 5.048 5.125 5.010 5.070 12,891 -0.02(-0.39%)
Oct 25, 2022 5.000 5.250 5.000 5.090 43,100 +0.05(+0.99%)
Oct 24, 2022 4.970 5.049 4.940 5.040 71,181 +0.04(+0.80%)
Oct 21, 2022 4.910 5.080 4.910 5.000 16,987 +0.12(+2.38%)
Oct 20, 2022 5.000 5.050 4.835 4.884 18,686 -0.11(-2.13%)
Oct 19, 2022 5.070 5.070 4.790 4.990 8,815 -0.02(-0.40%)
Oct 18, 2022 5.100 5.102 5.000 5.010 5,948 +0.01(+0.20%)
Oct 17, 2022 4.980 5.070 4.930 5.000 13,455 +0.18(+3.73%)
Oct 14, 2022 4.910 4.970 4.820 4.820 18,474 -0.10(-2.03%)
Oct 13, 2022 4.700 5.060 4.570 4.920 47,750 +0.18(+3.80%)
Oct 12, 2022 4.850 4.900 4.565 4.740 51,095 -0.18(-3.66%)
Oct 11, 2022 5.010 5.060 4.870 4.920 34,392 -0.13(-2.57%)
Oct 10, 2022 4.940 5.110 4.863 5.050 39,416 +0.11(+2.23%)
Oct 07, 2022 4.945 5.090 4.940 4.940 15,487 -0.07(-1.40%)
Oct 06, 2022 5.020 5.150 4.950 5.010 28,043 -0.09(-1.76%)
Oct 05, 2022 5.230 5.385 5.005 5.100 97,176 -0.14(-2.67%)
Oct 04, 2022 5.190 5.400 5.070 5.240 64,212 +0.14(+2.75%)
Oct 03, 2022 5.350 5.390 4.950 5.100 84,678 -0.25(-4.67%)
Sep 30, 2022 5.600 5.670 5.350 5.350 40,406 -0.25(-4.46%)
Sep 29, 2022 6.100 6.100 5.550 5.600 134,100 -0.60(-9.68%)
Sep 28, 2022 5.910 6.600 5.820 6.200 112,833 +0.36(+6.16%)
Sep 27, 2022 5.690 5.920 5.680 5.840 20,097 +0.16(+2.82%)
Sep 26, 2022 5.760 6.000 5.680 5.680 25,743 -0.12(-2.07%)
Sep 23, 2022 5.680 5.800 5.650 5.800 28,995 +0.03(+0.52%)
Sep 22, 2022 5.580 5.800 5.560 5.770 16,985 -0.04(-0.69%)
Sep 21, 2022 5.960 5.960 5.620 5.810 12,288 -0.11(-1.86%)
Sep 20, 2022 5.570 6.000 5.570 5.920 41,162 +0.31(+5.53%)
Sep 19, 2022 5.610 5.841 5.580 5.610 42,800 +0.00(+0.00%)
Sep 16, 2022 5.410 5.745 5.360 5.610 58,450 +0.18(+3.31%)
Sep 15, 2022 5.350 5.575 5.350 5.430 6,398 +0.03(+0.56%)
Sep 14, 2022 5.430 5.550 5.400 5.400 3,551 -0.18(-3.23%)
Sep 13, 2022 5.700 5.900 5.210 5.580 40,660 -0.25(-4.29%)
Sep 12, 2022 6.070 6.070 5.820 5.830 13,156 +0.09(+1.54%)
Sep 09, 2022 5.660 5.742 5.600 5.742 6,602 +0.10(+1.80%)
Sep 08, 2022 5.520 5.700 5.520 5.640 3,752 +0.11(+1.99%)
Sep 07, 2022 5.610 5.660 5.500 5.530 19,923 -0.14(-2.47%)
Sep 06, 2022 5.990 5.990 5.600 5.670 14,971 -0.35(-5.81%)
Sep 02, 2022 5.920 6.025 5.825 6.020 17,197 +0.17(+2.91%)
Sep 01, 2022 5.910 6.226 5.750 5.850 27,174 -0.19(-3.15%)
Aug 31, 2022 5.600 6.120 5.600 6.040 37,447 +0.44(+7.86%)
Aug 30, 2022 6.090 6.090 5.510 5.600 56,490 -0.54(-8.75%)
Aug 29, 2022 6.050 6.254 6.050 6.137 26,320 +0.09(+1.44%)
Aug 26, 2022 6.290 6.290 5.870 6.050 47,251 -0.21(-3.35%)
Aug 25, 2022 6.030 6.280 6.030 6.260 68,877 +0.10(+1.62%)
Aug 24, 2022 6.060 6.300 6.027 6.160 29,144 +0.15(+2.50%)
Aug 23, 2022 5.800 6.040 5.800 6.010 12,221 +0.11(+1.86%)
Aug 22, 2022 6.080 6.140 5.900 5.900 28,329 -0.31(-5.07%)
Aug 19, 2022 6.080 6.220 6.080 6.215 29,172 +0.13(+2.22%)
Aug 18, 2022 5.980 6.100 5.900 6.080 45,303 +0.16(+2.72%)
Aug 17, 2022 5.980 5.980 5.850 5.919 8,765 -0.08(-1.35%)
Aug 16, 2022 5.840 6.070 5.798 6.000 16,302 +0.10(+1.69%)
Aug 15, 2022 5.550 6.100 5.510 5.900 62,188 +0.15(+2.61%)
Aug 12, 2022 5.600 5.780 5.570 5.750 27,114 +0.07(+1.23%)
Aug 11, 2022 5.890 5.890 5.539 5.680 34,287 +0.21(+3.84%)
Aug 10, 2022 5.460 5.500 5.320 5.470 19,730 +0.06(+1.11%)
Aug 09, 2022 5.400 5.460 5.290 5.410 34,947 +0.01(+0.19%)
Aug 08, 2022 5.400 5.470 5.366 5.400 22,267 +0.02(+0.39%)
Aug 05, 2022 5.300 5.430 5.300 5.379 3,766 +0.04(+0.73%)
Aug 04, 2022 5.260 5.450 5.260 5.340 13,502 +0.04(+0.75%)
Aug 03, 2022 5.270 5.490 5.210 5.300 6,218 +0.00(+0.00%)
Aug 02, 2022 5.225 5.337 5.180 5.300 7,972 +0.08(+1.53%)
Aug 01, 2022 5.030 5.220 5.030 5.220 9,285 +0.13(+2.55%)
Jul 29, 2022 5.103 5.103 5.010 5.090 10,979 +0.08(+1.60%)
Jul 28, 2022 4.960 5.140 4.960 5.010 25,704 +0.03(+0.60%)
Jul 27, 2022 4.870 5.000 4.830 4.980 204,275 +0.11(+2.26%)
Jul 26, 2022 4.900 4.950 4.870 4.870 18,007 -0.03(-0.61%)
Jul 25, 2022 5.010 5.094 4.900 4.900 12,474 -0.06(-1.21%)
Jul 22, 2022 5.350 5.350 4.850 4.960 30,696 -0.29(-5.52%)
Jul 21, 2022 5.120 5.297 5.077 5.250 14,616 +0.12(+2.34%)
Jul 20, 2022 5.130 5.315 5.020 5.130 20,272 +0.18(+3.64%)
Jul 19, 2022 4.900 5.000 4.900 4.950 33,619 +0.07(+1.41%)
Jul 18, 2022 4.920 4.972 4.670 4.881 27,302 -0.04(-0.79%)
Jul 15, 2022 4.830 5.020 4.720 4.920 33,358 +0.26(+5.58%)
Jul 14, 2022 4.590 4.970 4.509 4.660 33,386 -0.03(-0.64%)
Jul 13, 2022 4.410 4.722 4.410 4.690 11,666 +0.23(+5.16%)
Jul 12, 2022 4.540 4.540 4.460 4.460 5,237 -0.04(-0.89%)
Jul 11, 2022 4.750 4.750 4.490 4.500 6,647 -0.23(-4.86%)
Jul 08, 2022 4.740 4.780 4.600 4.730 6,689 +0.15(+3.28%)
Jul 07, 2022 4.600 4.970 4.400 4.580 12,950 +0.18(+4.09%)
Jul 06, 2022 4.420 4.480 4.400 4.400 20,896 -0.02(-0.45%)
Jul 05, 2022 4.460 4.490 4.370 4.420 8,642 -0.03(-0.67%)
Jul 01, 2022 4.311 4.510 4.311 4.450 12,052 +0.05(+1.14%)
Jun 30, 2022 4.520 4.774 4.400 4.400 45,217 -0.29(-6.18%)
Jun 29, 2022 4.530 4.878 4.530 4.690 15,606 +0.13(+2.85%)
Jun 28, 2022 4.620 4.690 4.540 4.560 13,778 -0.09(-1.94%)
Jun 27, 2022 4.610 4.830 4.604 4.650 22,405 +0.04(+0.87%)
Jun 24, 2022 4.650 4.855 4.470 4.610 69,625 -0.01(-0.22%)
Jun 23, 2022 4.540 4.850 4.540 4.620 18,672 +0.06(+1.32%)
Jun 22, 2022 4.570 4.765 4.510 4.560 38,714 -0.11(-2.36%)
Jun 21, 2022 4.780 4.959 4.590 4.670 57,636 -0.12(-2.51%)
Jun 17, 2022 4.600 4.800 4.600 4.790 34,992 +0.14(+3.01%)
Jun 16, 2022 4.860 4.954 4.620 4.650 25,818 -0.36(-7.19%)
Jun 15, 2022 4.750 5.086 4.740 5.010 47,825 +0.26(+5.47%)
Jun 14, 2022 4.860 4.990 4.720 4.750 36,780 -0.09(-1.86%)
Jun 13, 2022 4.800 4.960 4.770 4.840 54,600 -0.03(-0.62%)
Jun 10, 2022 5.030 5.060 4.870 4.870 54,916 -0.14(-2.79%)
Jun 09, 2022 5.090 5.240 5.010 5.010 87,170 -0.15(-2.91%)
Jun 08, 2022 5.090 5.260 5.090 5.160 19,538 +0.10(+1.98%)
Jun 07, 2022 5.140 5.270 5.060 5.060 35,402 -0.14(-2.69%)
Jun 06, 2022 5.260 5.450 5.190 5.200 29,851 -0.02(-0.38%)
Jun 03, 2022 5.020 5.410 5.000 5.220 23,982 +0.20(+3.98%)
Jun 02, 2022 5.140 5.260 5.000 5.020 42,907 -0.13(-2.52%)
Jun 01, 2022 5.400 5.440 5.150 5.150 53,002 -0.32(-5.85%)
May 31, 2022 5.470 5.630 5.360 5.470 9,417 -0.07(-1.26%)
May 27, 2022 5.690 5.870 5.420 5.540 62,441 -0.08(-1.42%)
May 26, 2022 5.400 5.690 5.400 5.620 33,739 +0.26(+4.85%)
May 25, 2022 5.160 5.500 5.160 5.360 23,496 +0.13(+2.49%)
May 24, 2022 5.230 5.320 5.120 5.230 101,671 -0.03(-0.57%)
May 23, 2022 5.565 5.920 5.125 5.260 91,231 -0.25(-4.54%)
May 20, 2022 5.710 5.850 5.420 5.510 25,793 -0.17(-2.99%)
May 19, 2022 5.310 5.880 5.250 5.680 58,599 +0.25(+4.60%)
May 18, 2022 5.250 6.020 5.030 5.430 229,185 +0.22(+4.22%)
May 17, 2022 5.580 5.600 5.000 5.210 109,127 +0.39(+8.09%)
May 16, 2022 4.940 5.510 4.390 4.820 256,420 +0.33(+7.35%)
May 13, 2022 4.260 4.580 4.260 4.490 19,563 +0.24(+5.65%)
May 12, 2022 4.181 4.525 4.180 4.250 41,705 -0.10(-2.30%)
May 11, 2022 4.720 4.720 4.170 4.350 47,702 -0.38(-8.03%)
May 10, 2022 4.590 4.740 4.405 4.730 42,288 +0.33(+7.50%)
May 09, 2022 4.400 4.520 4.057 4.400 47,520 -0.11(-2.44%)
May 06, 2022 4.580 4.580 4.500 4.510 48,010 -0.14(-3.01%)
May 05, 2022 4.740 4.740 4.540 4.650 38,553 -0.06(-1.27%)
May 04, 2022 4.650 4.780 4.510 4.710 29,294 +0.03(+0.64%)
May 03, 2022 4.600 4.760 4.490 4.680 30,847 +0.10(+2.18%)
May 02, 2022 4.910 4.915 4.448 4.580 110,774 -0.27(-5.57%)
Apr 29, 2022 5.050 5.050 4.820 4.850 22,624 -0.15(-3.00%)
Apr 28, 2022 4.930 5.070 4.830 5.000 29,995 +0.06(+1.21%)
Apr 27, 2022 4.870 5.000 4.860 4.940 20,935 +0.06(+1.13%)
Apr 26, 2022 5.030 5.160 4.850 4.885 24,463 -0.24(-4.59%)
Apr 25, 2022 4.980 5.120 4.839 5.120 34,300 +0.08(+1.59%)
Apr 22, 2022 4.900 5.050 4.800 5.040 28,846 +0.15(+3.07%)
Apr 21, 2022 5.080 5.196 4.841 4.890 42,318 -0.18(-3.55%)
Apr 20, 2022 5.110 5.198 5.045 5.070 11,493 -0.17(-3.24%)
Apr 19, 2022 4.970 5.250 4.970 5.240 31,040 +0.26(+5.22%)
Apr 18, 2022 5.125 5.125 4.920 4.980 26,302 -0.04(-0.80%)
Apr 14, 2022 4.950 5.070 4.800 5.020 52,128 +0.03(+0.60%)
Apr 13, 2022 5.260 5.260 4.960 4.990 46,706 -0.10(-1.96%)
Apr 12, 2022 5.060 5.156 5.050 5.090 22,926 +0.09(+1.80%)
Apr 11, 2022 5.140 5.140 4.880 5.000 75,065 -0.05(-0.99%)
Apr 08, 2022 5.190 5.250 5.000 5.050 46,065 -0.02(-0.39%)
Apr 07, 2022 5.180 5.180 4.910 5.070 46,225 +0.07(+1.40%)
Apr 06, 2022 5.110 5.130 4.860 5.000 74,887 -0.17(-3.29%)
Apr 05, 2022 5.420 5.430 5.150 5.170 39,297 -0.25(-4.61%)
Apr 04, 2022 5.480 5.500 5.310 5.420 39,916 +0.16(+3.04%)
Apr 01, 2022 5.330 5.540 5.250 5.260 67,901 -0.02(-0.38%)
Mar 31, 2022 5.480 5.620 5.270 5.280 45,017 -0.17(-3.12%)
Mar 30, 2022 5.530 5.670 5.400 5.450 30,461 -0.12(-2.15%)
Mar 29, 2022 5.580 5.660 5.480 5.570 47,906 +0.11(+2.01%)
Mar 28, 2022 5.540 5.560 5.350 5.460 90,168 +0.14(+2.63%)
Mar 25, 2022 5.670 5.670 5.300 5.320 85,838 -0.20(-3.62%)
Mar 24, 2022 5.630 5.670 5.500 5.520 73,446 -0.08(-1.43%)
Mar 23, 2022 5.820 5.850 5.600 5.600 35,688 -0.23(-3.95%)
Mar 22, 2022 5.730 5.880 5.730 5.830 32,848 +0.10(+1.75%)
Mar 21, 2022 5.590 5.750 5.590 5.730 34,375 +0.08(+1.42%)
Mar 18, 2022 5.960 5.960 5.600 5.650 96,709 -0.15(-2.59%)
Mar 17, 2022 5.760 5.900 5.695 5.800 48,739 +0.02(+0.35%)
Mar 16, 2022 5.880 6.005 5.700 5.780 42,035 -0.10(-1.70%)
Mar 15, 2022 5.880 5.931 5.630 5.880 142,011 +0.13(+2.26%)
Mar 14, 2022 6.000 6.000 5.650 5.750 116,059 -0.20(-3.36%)
Mar 11, 2022 6.110 6.120 5.870 5.950 198,167 -0.20(-3.25%)
Mar 10, 2022 6.280 6.390 6.070 6.150 50,798 -0.17(-2.69%)
Mar 09, 2022 6.170 6.365 6.170 6.320 43,869 +0.25(+4.12%)
Mar 08, 2022 6.100 6.320 6.030 6.070 119,900 +0.04(+0.66%)
Mar 07, 2022 6.140 6.300 5.960 6.030 155,465 -0.23(-3.67%)
Mar 04, 2022 6.310 6.480 6.230 6.260 84,848 -0.12(-1.88%)
Mar 03, 2022 6.610 6.660 6.260 6.380 57,704 -0.08(-1.24%)
Mar 02, 2022 6.260 6.520 6.250 6.460 71,465 +0.21(+3.36%)
Mar 01, 2022 6.460 6.660 6.250 6.250 70,971 -0.14(-2.19%)
Feb 28, 2022 6.350 6.535 6.350 6.390 53,807 +0.05(+0.79%)
Feb 25, 2022 6.150 6.380 6.210 6.340 95,996 +0.18(+2.92%)
Feb 24, 2022 5.950 6.230 5.980 6.160 141,783 -0.17(-2.69%)
Feb 23, 2022 6.470 6.740 6.290 6.330 113,748 -0.13(-2.01%)
Feb 22, 2022 6.480 6.570 6.300 6.460 93,816 -0.10(-1.52%)
Feb 18, 2022 6.560 0 -0.96(-12.77%)
Feb 17, 2022 7.200 7.600 7.120 7.520 125,688 +0.24(+3.30%)
Feb 16, 2022 6.750 7.630 6.750 7.280 184,492 +0.53(+7.85%)
Feb 15, 2022 7.750 7.770 5.851 6.750 651,330 -1.47(-17.88%)
Feb 14, 2022 8.650 9.000 8.110 8.220 245,008 -0.43(-4.97%)
Feb 11, 2022 8.830 10.68 8.550 8.650 235,675 -0.12(-1.37%)
Feb 10, 2022 8.760 9.150 8.600 8.770 216,032 +0.06(+0.69%)
Feb 09, 2022 8.490 9.000 8.375 8.710 223,145 +0.36(+4.31%)
Feb 08, 2022 8.630 8.860 8.250 8.350 205,698 -0.25(-2.91%)
Feb 07, 2022 8.200 8.640 8.150 8.600 322,689 +0.55(+6.83%)
Feb 04, 2022 8.100 8.360 7.789 8.050 143,992 -0.04(-0.49%)
Feb 03, 2022 8.090 8.480 7.290 8.090 291,712 +0.01(+0.12%)
Feb 02, 2022 7.750 8.080 7.550 8.080 198,178 +0.54(+7.16%)
Feb 01, 2022 7.840 8.030 7.310 7.540 452,985 +1.24(+19.68%)
Jan 28, 2022 6.200 6.540 5.900 6.300 887,773 +0.98(+18.42%)
Jan 27, 2022 5.390 5.390 5.280 5.320 12,450 -0.06(-1.12%)
Jan 26, 2022 5.150 5.435 5.150 5.380 12,826 +0.23(+4.47%)
Jan 25, 2022 5.485 5.485 5.120 5.150 50,046 -0.37(-6.76%)
Jan 24, 2022 5.630 5.630 5.427 5.523 26,584 -0.21(-3.61%)
Jan 21, 2022 5.500 5.800 5.500 5.730 22,760 +0.02(+0.26%)
Jan 20, 2022 5.680 5.815 5.650 5.715 16,345 -0.08(-1.30%)
Jan 19, 2022 5.780 5.810 5.750 5.790 9,648 -0.02(-0.34%)
Jan 18, 2022 5.750 5.810 5.750 5.810 4,139 +0.08(+1.40%)
Jan 14, 2022 5.730 0 +0.03(+0.53%)
Jan 13, 2022 6.400 6.430 5.670 5.700 156,986 -0.60(-9.52%)
Jan 12, 2022 6.050 6.400 6.000 6.300 40,889 +0.31(+5.18%)
Jan 11, 2022 5.810 6.040 5.810 5.990 18,018 +0.19(+3.28%)
Jan 10, 2022 5.801 5.801 5.770 5.800 2,209 +0.02(+0.35%)
Jan 07, 2022 5.910 5.990 5.720 5.780 7,987 -0.03(-0.52%)
Jan 06, 2022 5.770 5.880 5.740 5.810 9,368 +0.03(+0.52%)
Jan 05, 2022 5.750 5.980 5.690 5.780 18,071 +0.02(+0.35%)
Jan 04, 2022 5.780 5.915 5.750 5.760 4,559 -0.09(-1.54%)
Jan 03, 2022 5.850 5.906 5.780 5.850 12,796 +0.05(+0.86%)
Dec 31, 2021 6.000 6.030 5.800 5.800 7,444 -0.13(-2.19%)
Dec 30, 2021 5.860 6.100 5.860 5.930 17,590 +0.04(+0.68%)
Dec 29, 2021 5.710 5.940 5.610 5.890 19,790 +0.14(+2.43%)
Dec 28, 2021 5.595 5.860 5.595 5.750 20,853 -0.05(-0.86%)
Dec 27, 2021 5.760 5.880 5.750 5.800 9,866 +0.04(+0.69%)
Dec 23, 2021 5.410 5.765 5.410 5.760 21,306 +0.32(+5.88%)
Dec 22, 2021 5.430 5.540 5.410 5.440 32,854 -0.04(-0.73%)
Dec 21, 2021 5.580 5.630 5.450 5.480 102,138 -0.04(-0.72%)
Dec 20, 2021 5.570 5.630 5.500 5.520 49,206 -0.04(-0.72%)
Dec 17, 2021 5.600 5.600 5.510 5.560 7,903 -0.04(-0.71%)
Dec 16, 2021 5.610 5.690 5.550 5.600 57,646 +0.02(+0.36%)
Dec 15, 2021 5.730 5.840 5.500 5.580 97,265 -0.23(-3.96%)
Dec 14, 2021 5.640 5.970 5.500 5.810 53,778 +0.11(+1.93%)
Dec 13, 2021 6.130 6.140 5.580 5.700 27,283 -0.39(-6.40%)
Dec 10, 2021 6.240 6.240 6.015 6.090 9,507 +0.01(+0.16%)
Dec 09, 2021 6.260 6.260 5.993 6.080 18,909 -0.02(-0.33%)
Dec 08, 2021 6.000 6.400 5.940 6.100 39,951 +0.14(+2.35%)
Dec 07, 2021 5.850 6.040 5.850 5.960 19,319 +0.06(+1.02%)
Dec 06, 2021 5.690 5.970 5.690 5.900 17,945 +0.20(+3.51%)
Dec 03, 2021 5.700 5.810 5.560 5.700 44,140 -0.12(-2.06%)
Dec 02, 2021 5.900 5.900 5.680 5.820 16,258 -0.08(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.