Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

10.05 -0.22 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.300 4.350 4.150 4.150 36,103 -0.12(-2.81%)
Nov 29, 2010 4.320 4.330 4.270 4.270 27,217 -0.08(-1.84%)
Nov 26, 2010 4.350 4.400 4.280 4.350 32,648 +0.07(+1.64%)
Nov 24, 2010 4.250 4.280 4.280 4.280 18,393 +0.03(+0.71%)
Nov 23, 2010 4.230 4.280 4.180 4.250 10,321 +0.09(+2.16%)
Nov 22, 2010 4.180 4.200 4.060 4.160 15,641 -0.02(-0.48%)
Nov 19, 2010 4.120 4.180 3.980 4.180 17,810 +0.00(+0.00%)
Nov 18, 2010 4.170 4.180 4.060 4.180 18,998 +0.10(+2.45%)
Nov 17, 2010 4.200 4.200 3.980 4.080 23,432 -0.13(-3.09%)
Nov 16, 2010 4.260 4.300 4.090 4.210 20,193 -0.02(-0.47%)
Nov 15, 2010 4.381 4.381 4.230 4.230 50,892 -0.22(-4.94%)
Nov 12, 2010 4.330 4.450 4.110 4.450 54,869 +0.15(+3.49%)
Nov 11, 2010 4.280 4.370 4.140 4.300 24,310 +0.06(+1.42%)
Nov 10, 2010 4.340 4.340 4.240 4.240 20,069 -0.08(-1.85%)
Nov 09, 2010 4.490 4.500 4.220 4.320 19,463 -0.03(-0.69%)
Nov 08, 2010 4.400 4.400 4.250 4.350 45,569 +0.05(+1.16%)
Nov 05, 2010 4.320 4.490 4.260 4.300 12,740 -0.01(-0.23%)
Nov 04, 2010 4.410 4.420 4.200 4.310 17,209 -0.04(-0.92%)
Nov 03, 2010 4.340 4.410 4.181 4.350 75,735 -0.05(-1.14%)
Nov 02, 2010 4.150 4.420 4.110 4.400 96,116 +0.35(+8.64%)
Nov 01, 2010 4.130 4.250 4.030 4.050 20,750 -0.06(-1.46%)
Oct 29, 2010 4.500 4.530 4.110 4.110 111,387 +0.16(+4.05%)
Oct 28, 2010 3.940 4.130 3.940 3.950 5,050 -0.14(-3.42%)
Oct 27, 2010 4.350 4.350 4.060 4.090 11,558 +0.33(+8.78%)
Oct 25, 2010 3.810 3.860 3.750 3.760 8,040 -0.13(-3.34%)
Oct 22, 2010 3.990 3.990 3.850 3.890 2,828 -0.02(-0.51%)
Oct 21, 2010 3.850 3.990 3.810 3.910 54,097 +0.06(+1.56%)
Oct 20, 2010 3.910 3.920 3.830 3.850 7,851 -0.03(-0.77%)
Oct 19, 2010 3.960 4.090 3.860 3.880 8,864 -0.16(-3.96%)
Oct 18, 2010 4.060 4.200 4.010 4.040 17,935 +0.04(+1.00%)
Oct 15, 2010 3.990 4.000 3.940 4.000 13,817 +0.06(+1.52%)
Oct 14, 2010 4.050 4.050 3.940 3.940 4,188 -0.02(-0.50%)
Oct 13, 2010 4.000 4.050 3.890 3.960 6,415 -0.08(-1.98%)
Oct 12, 2010 4.000 4.050 3.920 4.040 21,614 +0.12(+3.06%)
Oct 11, 2010 3.890 3.940 3.830 3.920 4,879 +0.08(+2.08%)
Oct 08, 2010 3.760 3.840 3.760 3.840 4,600 +0.04(+1.05%)
Oct 07, 2010 3.920 4.000 3.740 3.800 9,900 -0.05(-1.30%)
Oct 06, 2010 3.810 3.890 3.780 3.850 41,907 -0.01(-0.26%)
Oct 05, 2010 3.800 3.870 3.790 3.860 38,956 +0.08(+2.25%)
Oct 04, 2010 3.720 3.850 3.650 3.775 6,982 +0.10(+2.86%)
Oct 01, 2010 4.000 4.000 3.610 3.670 43,678 -0.25(-6.38%)
Sep 30, 2010 3.870 3.949 3.820 3.920 235,650 +0.12(+3.24%)
Sep 29, 2010 3.760 3.840 3.760 3.797 15,864 +0.03(+0.71%)
Sep 28, 2010 3.780 3.970 3.760 3.770 5,519 -0.05(-1.31%)
Sep 27, 2010 3.870 3.880 3.780 3.820 37,297 +0.00(+0.00%)
Sep 24, 2010 3.780 3.860 3.780 3.820 8,350 -0.17(-4.22%)
Sep 23, 2010 3.850 4.010 3.770 3.988 11,713 +0.04(+0.96%)
Sep 22, 2010 3.770 3.990 3.770 3.950 9,636 -0.05(-1.25%)
Sep 21, 2010 4.010 4.049 3.961 4.000 22,082 -0.02(-0.50%)
Sep 20, 2010 4.000 4.050 3.800 4.020 62,586 +0.05(+1.26%)
Sep 17, 2010 3.780 4.030 3.540 3.970 91,997 +0.42(+11.83%)
Sep 15, 2010 3.420 3.580 3.400 3.550 25,022 +0.15(+4.41%)
Sep 14, 2010 3.360 3.450 3.280 3.400 29,588 +0.05(+1.49%)
Sep 13, 2010 3.290 3.350 3.290 3.350 17,700 +0.06(+1.82%)
Sep 10, 2010 3.280 3.315 3.270 3.290 3,703 +0.00(+0.00%)
Sep 09, 2010 3.280 3.340 3.220 3.290 18,624 +0.01(+0.30%)
Sep 08, 2010 3.160 3.290 3.150 3.280 5,360 +0.10(+3.14%)
Sep 07, 2010 3.150 3.180 3.100 3.180 8,642 +0.02(+0.63%)
Sep 03, 2010 3.160 3.200 3.030 3.160 7,580 +0.00(+0.00%)
Sep 02, 2010 3.200 3.200 2.960 3.160 11,601 -0.02(-0.63%)
Sep 01, 2010 3.360 3.360 3.180 3.180 7,972 -0.10(-3.05%)
Aug 31, 2010 3.210 3.340 3.170 3.280 22,188 +0.01(+0.31%)
Aug 30, 2010 3.270 3.300 3.110 3.270 27,731 +0.01(+0.31%)
Aug 27, 2010 3.220 3.280 3.150 3.260 30,977 +0.06(+1.87%)
Aug 26, 2010 3.200 3.400 3.110 3.200 25,250 +0.03(+0.95%)
Aug 25, 2010 3.050 3.300 2.900 3.170 36,566 +0.08(+2.59%)
Aug 24, 2010 2.920 3.110 2.900 3.090 14,132 +0.13(+4.39%)
Aug 23, 2010 3.000 3.130 2.960 2.960 9,000 -0.04(-1.33%)
Aug 20, 2010 3.070 3.090 3.000 3.000 12,538 -0.06(-1.96%)
Aug 19, 2010 3.015 3.190 2.990 3.060 11,822 +0.03(+0.99%)
Aug 18, 2010 3.170 3.181 3.010 3.030 33,262 -0.11(-3.50%)
Aug 17, 2010 3.020 3.180 2.930 3.140 21,241 +0.18(+6.08%)
Aug 16, 2010 3.030 3.030 2.900 2.960 18,392 -0.06(-1.99%)
Aug 13, 2010 3.310 3.310 3.020 3.020 38,150 -0.29(-8.76%)
Aug 12, 2010 3.010 3.850 3.010 3.310 316,729 +0.26(+8.52%)
Aug 11, 2010 2.840 3.150 2.840 3.050 105,721 +0.17(+5.90%)
Aug 10, 2010 2.750 2.910 2.600 2.880 59,924 +0.12(+4.35%)
Aug 09, 2010 2.730 2.780 2.713 2.760 9,338 +0.08(+2.99%)
Aug 06, 2010 2.510 2.940 2.510 2.680 73,053 +0.17(+6.77%)
Aug 05, 2010 2.660 2.690 2.490 2.510 47,253 -0.14(-5.28%)
Aug 04, 2010 2.590 2.660 2.550 2.650 35,190 +0.05(+1.92%)
Aug 03, 2010 2.660 2.710 2.450 2.600 133,209 -0.03(-1.14%)
Aug 02, 2010 2.560 2.780 2.560 2.630 20,000 +0.10(+3.95%)
Jul 30, 2010 2.490 2.600 2.490 2.530 11,248 +0.03(+1.20%)
Jul 29, 2010 2.520 2.530 2.490 2.500 14,670 -0.02(-0.79%)
Jul 28, 2010 2.470 2.530 2.470 2.520 11,851 +0.04(+1.61%)
Jul 27, 2010 2.360 2.600 2.360 2.480 64,216 -0.01(-0.40%)
Jul 26, 2010 2.580 2.600 2.490 2.490 14,300 -0.08(-3.11%)
Jul 23, 2010 2.630 2.650 2.560 2.570 17,591 -0.04(-1.53%)
Jul 22, 2010 2.730 2.740 2.540 2.610 45,948 -0.02(-0.76%)
Jul 21, 2010 2.450 2.700 2.450 2.630 77,267 +0.18(+7.35%)
Jul 20, 2010 2.250 2.450 2.250 2.450 115,637 +0.16(+6.99%)
Jul 19, 2010 2.230 2.300 2.130 2.290 57,730 +0.03(+1.33%)
Jul 16, 2010 2.210 2.300 2.185 2.260 56,568 +0.06(+2.73%)
Jul 15, 2010 2.000 2.240 1.970 2.200 245,108 +0.19(+9.45%)
Jul 14, 2010 1.990 2.070 1.990 2.010 19,531 -0.03(-1.47%)
Jul 13, 2010 2.070 2.170 1.920 2.040 66,588 -0.03(-1.45%)
Jul 12, 2010 2.010 2.070 1.890 2.070 72,115 +0.04(+1.97%)
Jul 09, 2010 2.040 2.070 1.980 2.030 40,216 -0.01(-0.49%)
Jul 08, 2010 1.970 2.040 1.950 2.040 74,796 +0.09(+4.62%)
Jul 07, 2010 2.190 2.190 1.880 1.950 105,195 -0.23(-10.55%)
Jul 06, 2010 2.150 2.260 2.140 2.180 27,228 +0.07(+3.32%)
Jul 02, 2010 2.180 2.230 2.110 2.110 20,223 -0.09(-4.09%)
Jul 01, 2010 2.210 2.240 2.100 2.200 17,714 -0.04(-1.79%)
Jun 30, 2010 2.050 2.240 2.050 2.240 58,563 +0.19(+9.27%)
Jun 29, 2010 2.260 2.320 1.980 2.050 102,923 -0.48(-18.97%)
Jun 25, 2010 2.590 2.820 2.493 2.530 2,394,659 -0.04(-1.56%)
Jun 24, 2010 2.600 2.660 2.550 2.570 61,970 -0.05(-1.91%)
Jun 23, 2010 2.650 2.730 2.570 2.620 54,732 -0.03(-1.13%)
Jun 22, 2010 2.690 2.780 2.610 2.650 51,357 -0.02(-0.75%)
Jun 21, 2010 2.800 2.800 2.590 2.670 62,702 -0.11(-3.96%)
Jun 18, 2010 2.790 2.910 2.710 2.780 94,448 +0.01(+0.36%)
Jun 17, 2010 2.760 2.830 2.730 2.770 19,677 +0.04(+1.47%)
Jun 16, 2010 2.780 2.930 2.710 2.730 42,063 -0.08(-2.85%)
Jun 15, 2010 2.750 2.930 2.680 2.810 51,078 +0.08(+2.93%)
Jun 14, 2010 2.740 2.930 2.660 2.730 41,555 +0.02(+0.74%)
Jun 11, 2010 2.700 2.760 2.620 2.710 67,474 -0.03(-1.09%)
Jun 10, 2010 2.710 2.780 2.580 2.740 55,755 +0.08(+3.01%)
Jun 09, 2010 2.800 2.835 2.580 2.660 56,977 -0.11(-3.97%)
Jun 08, 2010 2.810 2.900 2.670 2.770 82,538 -0.06(-2.12%)
Jun 07, 2010 2.820 2.880 2.800 2.830 82,547 +0.03(+1.07%)
Jun 04, 2010 2.950 3.040 2.800 2.800 153,773 -0.22(-7.28%)
Jun 03, 2010 3.010 3.160 2.930 3.020 43,921 -0.01(-0.33%)
Jun 02, 2010 2.830 3.080 2.820 3.030 42,950 +0.20(+7.07%)
Jun 01, 2010 2.950 3.200 2.810 2.830 53,563 -0.16(-5.35%)
May 28, 2010 3.090 3.110 2.900 2.990 68,746 -0.10(-3.24%)
May 27, 2010 3.100 3.100 2.920 3.090 38,176 +0.11(+3.69%)
May 26, 2010 2.900 3.100 2.900 2.980 60,787 +0.12(+4.20%)
May 25, 2010 2.940 3.050 2.850 2.860 46,674 -0.13(-4.35%)
May 24, 2010 2.930 3.170 2.850 2.990 33,728 +0.07(+2.40%)
May 21, 2010 2.980 3.160 2.900 2.920 133,344 -0.07(-2.34%)
May 20, 2010 3.100 3.310 2.910 2.990 94,818 -0.18(-5.68%)
May 19, 2010 3.200 3.290 3.170 3.170 96,719 -0.05(-1.55%)
May 18, 2010 3.300 3.330 3.140 3.220 69,350 -0.06(-1.83%)
May 17, 2010 3.210 3.290 3.150 3.280 66,400 +0.07(+2.18%)
May 14, 2010 3.270 3.300 3.150 3.210 47,676 -0.09(-2.73%)
May 13, 2010 3.300 3.300 3.232 3.300 72,121 +0.00(+0.00%)
May 12, 2010 3.120 3.300 3.110 3.300 83,356 +0.20(+6.45%)
May 11, 2010 2.990 3.150 2.920 3.100 40,228 +0.09(+2.99%)
May 10, 2010 2.890 3.040 2.850 3.010 122,528 +0.22(+7.89%)
May 07, 2010 3.020 3.040 2.750 2.790 178,958 -0.26(-8.52%)
May 06, 2010 3.150 3.240 2.900 3.050 105,424 -0.12(-3.79%)
May 05, 2010 3.120 3.240 3.080 3.170 96,457 -0.04(-1.25%)
May 04, 2010 3.200 3.290 3.160 3.210 73,299 -0.04(-1.23%)
May 03, 2010 3.270 3.310 3.160 3.250 81,813 +0.00(+0.00%)
Apr 30, 2010 3.300 3.300 3.200 3.250 82,580 -0.06(-1.81%)
Apr 29, 2010 3.320 3.320 3.220 3.310 61,707 +0.10(+3.12%)
Apr 28, 2010 3.200 3.240 3.190 3.210 18,169 +0.00(+0.00%)
Apr 27, 2010 3.270 3.300 3.210 3.210 48,585 -0.08(-2.43%)
Apr 26, 2010 3.270 3.340 3.250 3.290 78,045 -0.01(-0.30%)
Apr 23, 2010 3.270 3.300 3.200 3.300 39,188 +0.00(+0.00%)
Apr 22, 2010 3.280 3.300 3.210 3.300 72,435 +0.00(+0.00%)
Apr 21, 2010 3.300 3.310 3.270 3.300 53,104 +0.00(+0.00%)
Apr 20, 2010 3.280 3.300 3.240 3.300 219,194 +0.04(+1.23%)
Apr 19, 2010 3.260 3.350 3.190 3.260 75,459 +0.00(+0.00%)
Apr 16, 2010 3.290 3.300 3.150 3.260 74,567 -0.03(-0.91%)
Apr 15, 2010 3.290 3.310 3.230 3.290 34,064 -0.01(-0.30%)
Apr 14, 2010 3.300 3.300 3.280 3.300 29,638 +0.00(+0.00%)
Apr 13, 2010 3.300 3.350 3.268 3.300 52,065 -0.02(-0.60%)
Apr 12, 2010 3.290 3.368 3.210 3.320 69,768 +0.04(+1.22%)
Apr 09, 2010 3.210 3.301 3.210 3.280 40,606 +0.05(+1.55%)
Apr 08, 2010 3.250 3.300 3.230 3.230 41,910 -0.04(-1.22%)
Apr 07, 2010 3.300 3.300 3.230 3.270 45,395 -0.03(-0.91%)
Apr 06, 2010 3.350 3.375 3.260 3.300 138,479 +0.00(+0.00%)
Apr 05, 2010 3.290 3.320 3.240 3.300 88,088 +0.02(+0.61%)
Apr 01, 2010 3.210 3.280 3.280 3.280 77,800 +0.09(+2.82%)
Mar 31, 2010 3.350 3.400 3.190 3.190 249,393 -0.19(-5.62%)
Mar 30, 2010 3.380 3.400 3.310 3.380 96,949 +0.02(+0.60%)
Mar 29, 2010 3.430 3.440 3.320 3.360 79,171 -0.02(-0.59%)
Mar 26, 2010 3.360 3.390 3.330 3.380 36,190 +0.05(+1.50%)
Mar 25, 2010 3.270 3.340 3.270 3.330 100,355 +0.07(+2.15%)
Mar 24, 2010 3.290 3.330 3.220 3.260 39,862 -0.05(-1.51%)
Mar 23, 2010 3.310 3.340 3.280 3.310 21,406 -0.02(-0.60%)
Mar 22, 2010 3.310 3.330 3.210 3.330 27,703 +0.00(+0.00%)
Mar 19, 2010 3.330 3.360 3.230 3.330 71,955 +0.02(+0.60%)
Mar 18, 2010 3.330 3.370 3.270 3.310 20,465 -0.05(-1.49%)
Mar 17, 2010 3.320 3.390 3.260 3.360 35,487 +0.04(+1.20%)
Mar 16, 2010 3.370 3.390 3.260 3.320 41,894 -0.05(-1.48%)
Mar 15, 2010 3.350 3.410 3.320 3.370 51,578 -0.06(-1.75%)
Mar 12, 2010 3.420 3.480 3.380 3.430 80,036 +0.03(+0.88%)
Mar 11, 2010 3.290 3.400 3.290 3.400 99,423 +0.08(+2.41%)
Mar 10, 2010 3.290 3.340 3.290 3.320 96,777 +0.02(+0.61%)
Mar 09, 2010 3.160 3.400 3.040 3.300 77,481 +0.18(+5.77%)
Mar 08, 2010 3.220 3.230 3.060 3.120 244,939 -0.09(-2.80%)
Mar 05, 2010 3.210 3.290 3.170 3.210 180,432 +0.01(+0.31%)
Mar 04, 2010 3.300 3.300 3.180 3.200 203,413 +0.00(+0.00%)
Mar 03, 2010 3.330 3.440 3.140 3.200 82,722 -0.12(-3.61%)
Mar 02, 2010 3.430 3.470 3.260 3.320 69,569 -0.08(-2.35%)
Mar 01, 2010 3.330 3.420 3.320 3.400 25,054 +0.09(+2.72%)
Feb 26, 2010 3.450 3.500 3.300 3.310 54,374 -0.20(-5.70%)
Feb 25, 2010 3.630 3.645 3.370 3.510 35,323 -0.18(-4.88%)
Feb 24, 2010 3.760 3.770 3.650 3.690 69,236 -0.07(-1.86%)
Feb 23, 2010 3.840 3.930 3.710 3.760 33,391 -0.09(-2.34%)
Feb 22, 2010 3.870 3.950 3.810 3.850 21,191 -0.02(-0.52%)
Feb 19, 2010 3.950 3.975 3.850 3.870 35,715 -0.09(-2.27%)
Feb 18, 2010 3.940 3.960 3.890 3.960 25,987 +0.05(+1.28%)
Feb 17, 2010 4.090 4.100 3.640 3.910 58,504 +0.07(+1.82%)
Feb 16, 2010 4.080 4.080 3.600 3.840 55,884 +0.22(+6.08%)
Feb 12, 2010 3.750 3.620 3.620 3.620 42,400 -0.10(-2.69%)
Feb 11, 2010 3.350 4.130 3.350 3.720 130,443 +0.38(+11.38%)
Feb 10, 2010 3.470 3.710 3.300 3.340 30,652 -0.15(-4.30%)
Feb 09, 2010 3.500 3.700 3.430 3.490 36,114 +0.05(+1.45%)
Feb 08, 2010 3.500 3.520 3.430 3.440 27,127 -0.08(-2.27%)
Feb 05, 2010 3.630 3.630 3.420 3.520 53,189 -0.09(-2.49%)
Feb 04, 2010 3.730 3.830 3.610 3.610 64,491 -0.16(-4.24%)
Feb 03, 2010 3.700 3.820 3.670 3.770 37,657 +0.06(+1.62%)
Feb 02, 2010 3.930 3.930 3.700 3.710 36,558 -0.23(-5.84%)
Feb 01, 2010 3.800 3.940 3.740 3.940 34,673 +0.17(+4.51%)
Jan 29, 2010 3.860 3.950 3.760 3.770 29,420 -0.08(-2.08%)
Jan 28, 2010 3.940 3.940 3.770 3.850 43,822 -0.07(-1.79%)
Jan 27, 2010 3.740 3.960 3.740 3.920 62,918 +0.16(+4.26%)
Jan 26, 2010 3.840 3.970 3.740 3.760 43,019 -0.10(-2.59%)
Jan 25, 2010 3.970 3.970 3.750 3.860 53,008 -0.07(-1.78%)
Jan 22, 2010 3.790 3.990 3.790 3.930 52,152 +0.14(+3.69%)
Jan 21, 2010 3.920 4.090 3.740 3.790 46,738 -0.13(-3.32%)
Jan 20, 2010 3.940 3.990 3.850 3.920 28,686 -0.06(-1.51%)
Jan 19, 2010 3.940 4.000 3.750 3.980 47,975 +0.07(+1.79%)
Jan 15, 2010 3.880 3.910 3.910 3.910 61,700 +0.08(+2.09%)
Jan 14, 2010 3.950 3.950 3.796 3.830 56,988 -0.04(-1.03%)
Jan 13, 2010 3.960 3.960 3.660 3.870 82,381 -0.09(-2.27%)
Jan 12, 2010 4.000 4.090 3.850 3.960 296,634 -0.14(-3.41%)
Jan 11, 2010 3.840 4.470 3.820 4.100 278,444 +0.32(+8.47%)
Jan 08, 2010 3.750 3.830 3.670 3.780 31,492 +0.01(+0.27%)
Jan 07, 2010 3.730 3.890 3.700 3.770 16,875 +0.04(+1.07%)
Jan 06, 2010 3.760 3.920 3.700 3.730 48,453 -0.06(-1.58%)
Jan 05, 2010 3.850 3.850 3.770 3.790 17,918 -0.05(-1.30%)
Jan 04, 2010 4.030 4.070 3.700 3.840 113,529 -0.13(-3.27%)
Dec 31, 2009 3.810 3.970 3.970 3.970 357,500 +0.15(+3.93%)
Dec 30, 2009 3.860 3.860 3.690 3.820 22,190 -0.07(-1.80%)
Dec 29, 2009 3.890 3.890 3.810 3.890 23,501 +0.00(+0.00%)
Dec 28, 2009 3.880 3.910 3.710 3.890 15,822 +0.01(+0.26%)
Dec 24, 2009 3.850 3.970 3.730 3.880 2,560 +0.06(+1.57%)
Dec 23, 2009 3.720 3.870 3.510 3.820 14,690 +0.12(+3.24%)
Dec 22, 2009 3.880 3.890 3.700 3.700 44,211 -0.18(-4.64%)
Dec 21, 2009 3.500 3.950 3.500 3.880 38,471 +0.47(+13.78%)
Dec 18, 2009 3.520 3.620 3.390 3.410 123,685 -0.12(-3.40%)
Dec 17, 2009 3.770 3.890 3.530 3.530 22,668 -0.27(-7.11%)
Dec 16, 2009 3.850 3.850 3.700 3.800 20,447 -0.04(-1.04%)
Dec 15, 2009 3.840 3.980 3.840 3.840 25,543 +0.00(+0.00%)
Dec 14, 2009 3.780 3.870 3.780 3.840 9,532 +0.09(+2.40%)
Dec 11, 2009 3.820 3.820 3.690 3.750 9,558 -0.07(-1.83%)
Dec 10, 2009 3.990 3.990 3.810 3.820 11,048 -0.17(-4.26%)
Dec 09, 2009 3.830 3.990 3.610 3.990 24,554 +0.17(+4.45%)
Dec 08, 2009 4.000 4.000 3.730 3.820 17,957 -0.17(-4.26%)
Dec 07, 2009 4.000 4.000 3.900 3.990 37,124 +0.01(+0.25%)
Dec 04, 2009 4.110 4.110 3.770 3.980 33,882 +0.03(+0.76%)
Dec 03, 2009 3.990 4.020 3.750 3.950 38,226 -0.05(-1.25%)
Dec 02, 2009 3.570 4.000 3.570 4.000 53,815 +0.41(+11.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.