Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibrogen Inc CS (NQ: FGEN )

1.300 +0.020 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 46.90 47.85 46.80 47.50 610,386 +0.55(+1.17%)
Nov 29, 2017 47.45 48.65 46.45 46.95 379,176 -0.35(-0.74%)
Nov 28, 2017 47.20 48.05 46.20 47.30 341,058 +0.15(+0.32%)
Nov 27, 2017 47.95 48.25 47.00 47.15 386,446 -0.35(-0.74%)
Nov 24, 2017 47.40 47.85 46.80 47.50 133,092 +0.15(+0.32%)
Nov 22, 2017 48.10 48.10 47.10 47.35 275,599 -0.45(-0.94%)
Nov 21, 2017 48.10 49.25 47.60 47.80 315,459 +0.25(+0.53%)
Nov 20, 2017 46.85 47.80 46.20 47.55 385,023 +0.67(+1.44%)
Nov 17, 2017 46.65 47.55 45.65 46.88 485,681 -0.23(-0.48%)
Nov 16, 2017 45.35 48.00 45.10 47.10 767,949 +2.05(+4.55%)
Nov 15, 2017 43.50 45.70 43.50 45.05 809,992 +0.20(+0.45%)
Nov 14, 2017 46.15 46.15 43.35 44.85 981,290 -1.35(-2.92%)
Nov 13, 2017 47.25 47.25 45.25 46.20 686,077 -0.92(-1.96%)
Nov 10, 2017 47.60 49.02 46.35 47.12 754,530 -1.12(-2.33%)
Nov 09, 2017 53.00 53.00 40.85 48.25 2,015,888 -5.80(-10.73%)
Nov 08, 2017 54.00 55.45 53.20 54.05 644,434 +0.15(+0.28%)
Nov 07, 2017 55.70 55.80 53.67 53.90 344,990 -1.90(-3.41%)
Nov 06, 2017 56.10 56.33 54.70 55.80 388,086 +0.05(+0.09%)
Nov 03, 2017 54.90 56.40 54.90 55.75 370,430 +0.75(+1.36%)
Nov 02, 2017 54.80 55.75 53.80 55.00 299,827 +0.05(+0.09%)
Nov 01, 2017 56.05 57.00 54.60 54.95 322,175 -0.90(-1.61%)
Oct 31, 2017 56.40 56.80 55.10 55.85 435,509 -0.25(-0.45%)
Oct 30, 2017 55.65 57.65 55.25 56.10 535,309 +0.20(+0.36%)
Oct 27, 2017 54.25 55.90 53.70 55.90 495,089 +1.70(+3.14%)
Oct 26, 2017 53.55 55.30 53.30 54.20 462,371 +0.20(+0.37%)
Oct 25, 2017 54.95 55.70 53.75 54.00 341,815 -0.65(-1.19%)
Oct 24, 2017 54.30 56.00 54.05 54.65 448,728 +0.45(+0.83%)
Oct 23, 2017 55.20 55.55 54.02 54.20 433,710 -0.45(-0.82%)
Oct 20, 2017 54.85 55.20 53.60 54.65 768,323 +0.50(+0.92%)
Oct 19, 2017 54.25 54.70 53.05 54.15 502,343 -0.90(-1.63%)
Oct 18, 2017 56.00 56.50 55.00 55.05 371,377 -0.25(-0.45%)
Oct 17, 2017 54.60 55.85 53.91 55.30 431,511 +0.80(+1.47%)
Oct 16, 2017 55.00 56.02 54.10 54.50 319,304 -0.25(-0.46%)
Oct 13, 2017 55.50 56.20 54.60 54.75 409,180 -1.08(-1.93%)
Oct 12, 2017 56.05 57.45 55.58 55.83 582,376 -0.62(-1.11%)
Oct 11, 2017 55.00 56.95 54.96 56.45 741,758 +1.30(+2.36%)
Oct 10, 2017 55.00 55.15 53.87 55.15 555,643 +0.05(+0.09%)
Oct 09, 2017 55.20 55.90 54.40 55.10 441,897 -0.10(-0.18%)
Oct 06, 2017 56.00 56.00 54.12 55.20 723,955 -1.50(-2.65%)
Oct 05, 2017 58.15 58.62 55.90 56.70 1,214,265 -3.40(-5.66%)
Oct 04, 2017 56.45 60.15 55.95 60.10 2,814,728 +4.05(+7.23%)
Oct 03, 2017 55.65 56.15 55.00 56.05 508,121 +0.40(+0.72%)
Oct 02, 2017 53.45 55.65 53.20 55.65 656,940 +1.85(+3.44%)
Sep 29, 2017 53.25 54.05 52.85 53.80 421,102 +0.35(+0.65%)
Sep 28, 2017 51.95 54.00 51.83 53.45 522,086 +1.50(+2.89%)
Sep 27, 2017 51.15 52.25 50.45 51.95 430,426 +1.45(+2.87%)
Sep 26, 2017 51.80 52.33 50.40 50.50 515,114 -1.25(-2.42%)
Sep 25, 2017 51.30 52.66 50.50 51.75 622,298 +0.40(+0.78%)
Sep 22, 2017 52.60 52.80 50.55 51.35 650,609 -1.55(-2.93%)
Sep 21, 2017 53.80 54.05 52.80 52.90 344,590 -1.00(-1.86%)
Sep 20, 2017 53.75 54.05 53.10 53.90 624,971 +0.40(+0.75%)
Sep 19, 2017 52.90 53.80 52.70 53.50 474,681 +0.75(+1.42%)
Sep 18, 2017 52.55 53.10 52.10 52.75 729,517 +0.35(+0.67%)
Sep 15, 2017 52.00 52.61 51.35 52.40 1,462,946 +0.30(+0.58%)
Sep 14, 2017 51.00 52.70 50.30 52.10 890,315 +0.50(+0.97%)
Sep 13, 2017 49.80 52.50 49.55 51.60 1,366,046 +1.75(+3.51%)
Sep 12, 2017 49.80 50.40 48.75 49.85 514,652 -0.05(-0.10%)
Sep 11, 2017 49.45 50.75 49.10 49.90 771,009 +0.80(+1.63%)
Sep 08, 2017 48.50 49.40 48.25 49.10 563,672 +0.30(+0.61%)
Sep 07, 2017 48.05 48.90 47.20 48.80 657,468 +0.70(+1.46%)
Sep 06, 2017 48.45 49.50 47.85 48.10 1,008,550 -0.05(-0.10%)
Sep 05, 2017 48.90 48.90 47.20 48.15 1,129,284 -0.85(-1.73%)
Sep 01, 2017 48.05 49.00 47.60 49.00 572,517 +0.80(+1.66%)
Aug 31, 2017 46.55 48.30 46.15 48.20 857,672 +1.75(+3.77%)
Aug 30, 2017 44.70 47.00 44.50 46.45 813,787 +1.60(+3.57%)
Aug 29, 2017 42.95 45.00 42.55 44.85 862,025 +1.35(+3.10%)
Aug 28, 2017 43.30 43.55 42.75 43.50 534,232 +0.70(+1.64%)
Aug 25, 2017 43.30 43.70 42.20 42.80 989,480 -0.20(-0.47%)
Aug 24, 2017 41.30 43.00 41.15 43.00 825,412 +1.80(+4.37%)
Aug 23, 2017 41.15 41.70 40.85 41.20 502,422 -0.20(-0.48%)
Aug 22, 2017 41.20 41.48 40.33 41.40 1,074,925 +0.15(+0.36%)
Aug 21, 2017 40.90 41.60 40.60 41.25 639,889 +0.25(+0.61%)
Aug 18, 2017 40.65 41.25 40.35 41.00 1,348,330 +0.00(+0.00%)
Aug 17, 2017 40.85 41.95 40.26 41.00 1,570,134 +0.25(+0.61%)
Aug 16, 2017 42.00 42.95 40.60 40.75 3,945,084 -0.55(-1.33%)
Aug 15, 2017 42.95 44.45 41.25 41.30 1,255,484 -2.75(-6.24%)
Aug 14, 2017 42.20 44.85 42.00 44.05 1,250,727 +2.40(+5.76%)
Aug 11, 2017 42.00 43.15 41.15 41.65 1,005,368 +0.55(+1.34%)
Aug 10, 2017 43.25 43.25 40.90 41.10 1,225,876 -2.55(-5.84%)
Aug 09, 2017 49.50 49.50 43.25 43.65 2,424,533 -5.85(-11.82%)
Aug 08, 2017 50.40 51.70 48.05 49.50 9,378,348 +16.10(+48.20%)
Aug 07, 2017 34.90 35.00 33.10 33.40 1,486,765 -1.60(-4.57%)
Aug 04, 2017 35.00 34.45 35.00 240,956 +0.30(+0.86%)
Aug 03, 2017 35.00 35.00 34.20 34.70 420,614 -0.25(-0.72%)
Aug 02, 2017 33.90 35.05 33.55 34.95 389,117 +1.15(+3.40%)
Aug 01, 2017 34.15 34.25 33.05 33.80 368,438 -0.35(-1.02%)
Jul 31, 2017 34.30 34.53 34.00 34.15 184,275 -0.10(-0.29%)
Jul 28, 2017 33.60 34.65 33.53 34.25 200,600 +0.55(+1.63%)
Jul 27, 2017 35.65 35.65 33.45 33.70 522,189 -1.80(-5.07%)
Jul 26, 2017 35.40 35.85 35.20 35.50 182,002 +0.30(+0.85%)
Jul 25, 2017 35.80 35.80 34.50 35.20 356,309 -0.35(-0.98%)
Jul 24, 2017 35.00 35.55 34.75 35.55 288,422 +0.60(+1.72%)
Jul 21, 2017 34.75 35.19 34.40 34.95 367,704 -0.30(-0.85%)
Jul 20, 2017 34.90 35.50 34.60 35.25 288,932 +0.55(+1.59%)
Jul 19, 2017 35.00 35.55 34.35 34.70 269,159 +0.05(+0.14%)
Jul 18, 2017 34.95 35.65 34.30 34.65 264,436 -0.35(-1.00%)
Jul 17, 2017 33.45 35.25 33.40 35.00 796,633 +1.50(+4.48%)
Jul 14, 2017 33.65 33.15 33.50 200,985 -0.05(-0.15%)
Jul 13, 2017 33.30 33.90 32.20 33.55 363,770 +0.20(+0.60%)
Jul 12, 2017 33.60 34.00 33.05 33.35 410,616 -0.10(-0.30%)
Jul 11, 2017 33.05 33.70 32.65 33.45 410,743 +0.90(+2.76%)
Jul 10, 2017 33.20 33.60 32.30 32.55 317,992 -0.90(-2.69%)
Jul 07, 2017 33.00 33.65 32.85 33.45 252,244 +0.70(+2.14%)
Jul 06, 2017 33.70 34.25 32.70 32.75 568,428 -1.20(-3.53%)
Jul 05, 2017 32.50 33.95 32.50 33.95 401,751 +1.25(+3.82%)
Jul 03, 2017 32.60 32.85 31.83 32.70 167,139 +0.40(+1.24%)
Jun 30, 2017 31.55 32.75 31.35 32.30 418,789 +0.70(+2.22%)
Jun 29, 2017 32.10 32.15 31.10 31.60 229,792 -0.45(-1.40%)
Jun 28, 2017 31.30 32.10 30.95 32.05 283,867 +0.65(+2.07%)
Jun 27, 2017 32.60 33.00 31.30 31.40 590,100 -1.15(-3.53%)
Jun 26, 2017 32.90 33.40 32.15 32.55 748,027 +0.30(+0.93%)
Jun 23, 2017 32.40 31.05 32.25 489,234 -0.10(-0.31%)
Jun 22, 2017 31.70 32.50 31.02 32.35 796,714 +0.75(+2.37%)
Jun 21, 2017 30.40 31.65 30.35 31.60 543,654 +1.45(+4.81%)
Jun 20, 2017 29.70 31.25 29.50 30.15 564,384 +0.55(+1.86%)
Jun 19, 2017 29.90 30.40 29.30 29.60 765,105 -0.20(-0.67%)
Jun 16, 2017 28.55 29.80 28.50 29.80 822,104 +0.45(+1.53%)
Jun 15, 2017 28.50 29.55 28.50 29.35 373,787 +0.10(+0.34%)
Jun 14, 2017 28.95 29.55 28.85 29.25 373,736 +0.00(+0.00%)
Jun 13, 2017 28.10 29.45 28.10 29.25 300,827 +1.15(+4.09%)
Jun 12, 2017 28.75 29.00 27.85 28.10 389,738 -0.80(-2.77%)
Jun 09, 2017 29.15 29.65 28.35 28.90 575,920 -0.25(-0.86%)
Jun 08, 2017 28.75 29.40 28.50 29.15 299,148 +0.50(+1.75%)
Jun 07, 2017 28.95 29.35 28.30 28.65 289,782 -0.40(-1.38%)
Jun 06, 2017 28.70 29.45 28.27 29.05 542,226 +0.35(+1.22%)
Jun 05, 2017 27.55 28.85 27.55 28.70 812,283 +0.95(+3.42%)
Jun 02, 2017 27.60 28.00 27.30 27.75 446,717 +0.15(+0.54%)
Jun 01, 2017 26.30 27.65 26.10 27.60 485,213 +1.30(+4.94%)
May 31, 2017 25.95 26.40 25.35 26.30 771,547 +0.55(+2.14%)
May 30, 2017 27.25 27.46 25.70 25.75 490,613 -1.50(-5.50%)
May 26, 2017 27.15 27.68 27.00 27.25 274,079 +0.10(+0.37%)
May 25, 2017 27.50 27.65 27.05 27.15 201,406 -0.15(-0.55%)
May 24, 2017 26.95 27.50 26.50 27.30 284,189 +0.40(+1.49%)
May 23, 2017 26.55 27.15 26.38 26.90 304,029 +0.30(+1.13%)
May 22, 2017 26.75 26.80 26.10 26.60 318,847 -0.15(-0.56%)
May 19, 2017 27.25 27.85 26.68 26.75 300,400 -0.50(-1.83%)
May 18, 2017 26.80 27.35 26.65 27.25 316,668 +0.55(+2.06%)
May 17, 2017 27.35 27.45 26.55 26.70 457,566 -1.30(-4.64%)
May 16, 2017 27.40 28.00 27.20 28.00 374,281 +0.10(+0.36%)
May 15, 2017 27.45 28.00 27.40 27.90 320,485 +0.45(+1.64%)
May 12, 2017 26.55 27.45 26.39 27.45 438,151 +0.80(+3.00%)
May 11, 2017 27.50 27.50 26.38 26.65 420,685 -0.65(-2.38%)
May 10, 2017 27.35 27.60 25.65 27.30 749,927 -0.50(-1.80%)
May 09, 2017 27.50 28.23 27.45 27.80 515,235 +0.50(+1.83%)
May 08, 2017 28.00 28.00 26.82 27.30 467,634 -0.75(-2.67%)
May 05, 2017 28.40 28.40 27.40 28.05 342,162 -0.35(-1.23%)
May 04, 2017 28.70 28.70 27.85 28.40 224,803 -0.15(-0.53%)
May 03, 2017 28.70 28.96 28.15 28.55 447,063 -0.45(-1.55%)
May 02, 2017 28.80 29.00 28.05 29.00 759,095 +0.25(+0.87%)
May 01, 2017 28.10 29.00 27.80 28.75 624,492 +0.75(+2.68%)
Apr 28, 2017 28.10 28.40 27.85 28.00 964,598 -0.05(-0.18%)
Apr 27, 2017 28.00 28.68 27.85 28.05 566,873 +0.15(+0.54%)
Apr 26, 2017 27.95 28.10 27.60 27.90 674,982 -0.10(-0.36%)
Apr 25, 2017 26.80 28.05 26.70 28.00 913,050 +1.45(+5.46%)
Apr 24, 2017 26.60 26.70 25.95 26.55 438,519 +0.50(+1.92%)
Apr 21, 2017 26.25 26.60 25.90 26.05 437,061 -0.25(-0.95%)
Apr 20, 2017 25.90 26.30 25.62 26.30 307,335 +0.55(+2.14%)
Apr 19, 2017 25.45 26.17 25.35 25.75 317,908 +0.45(+1.78%)
Apr 18, 2017 25.30 25.50 25.30 25.30 269,375 -0.15(-0.59%)
Apr 17, 2017 25.25 25.55 24.60 25.45 254,917 +0.20(+0.79%)
Apr 13, 2017 24.50 25.40 24.50 25.25 450,600 +0.70(+2.85%)
Apr 12, 2017 25.15 25.60 24.25 24.55 475,583 -0.65(-2.58%)
Apr 11, 2017 25.45 25.73 25.05 25.20 367,010 -0.25(-0.98%)
Apr 10, 2017 26.10 26.35 25.45 25.45 446,437 -0.70(-2.68%)
Apr 07, 2017 26.40 26.90 25.55 26.15 618,902 -0.25(-0.95%)
Apr 06, 2017 24.90 26.85 24.80 26.40 2,345,527 +3.45(+15.03%)
Apr 05, 2017 24.00 24.15 22.75 22.95 395,516 -0.95(-3.97%)
Apr 04, 2017 23.65 24.20 23.60 23.90 318,599 +0.20(+0.84%)
Apr 03, 2017 24.65 24.65 23.60 23.70 411,679 -0.95(-3.85%)
Mar 31, 2017 24.80 24.84 24.35 24.65 397,868 -0.15(-0.60%)
Mar 30, 2017 25.40 25.55 24.73 24.80 318,456 -0.65(-2.55%)
Mar 29, 2017 25.20 25.60 24.80 25.45 304,152 +0.25(+0.99%)
Mar 28, 2017 25.40 25.75 24.80 25.20 276,026 -0.25(-0.98%)
Mar 27, 2017 24.50 25.60 24.00 25.45 352,442 +0.65(+2.62%)
Mar 24, 2017 25.20 25.85 24.70 24.80 298,852 -0.25(-1.00%)
Mar 23, 2017 24.95 25.30 24.65 25.05 635,275 +0.00(+0.00%)
Mar 22, 2017 23.25 25.30 23.05 25.05 724,598 +1.90(+8.21%)
Mar 21, 2017 25.20 25.35 23.05 23.15 565,824 -1.95(-7.77%)
Mar 20, 2017 25.00 25.10 24.55 25.10 333,255 +0.10(+0.40%)
Mar 17, 2017 24.90 25.25 24.35 25.00 641,317 -0.10(-0.40%)
Mar 16, 2017 25.25 25.40 24.90 25.10 197,453 -0.25(-0.99%)
Mar 15, 2017 25.20 25.50 24.55 25.35 333,670 +0.15(+0.60%)
Mar 14, 2017 26.10 26.10 24.65 25.20 429,091 -1.05(-4.00%)
Mar 13, 2017 25.80 26.25 25.40 26.25 308,444 +0.40(+1.55%)
Mar 10, 2017 25.30 25.98 24.90 25.85 306,115 +0.45(+1.77%)
Mar 09, 2017 25.40 26.10 25.00 25.40 275,094 +0.00(+0.00%)
Mar 08, 2017 24.40 25.80 24.30 25.40 462,075 +1.15(+4.74%)
Mar 07, 2017 25.05 25.25 23.98 24.25 482,443 -1.10(-4.34%)
Mar 06, 2017 26.00 26.40 25.15 25.35 642,521 -1.10(-4.16%)
Mar 03, 2017 25.25 26.50 25.20 26.45 467,028 +1.25(+4.96%)
Mar 02, 2017 25.55 27.30 24.30 25.20 1,044,205 -0.45(-1.75%)
Mar 01, 2017 25.45 26.00 24.75 25.65 713,461 +0.65(+2.60%)
Feb 28, 2017 24.90 25.55 24.40 25.00 578,087 +0.00(+0.00%)
Feb 27, 2017 23.55 25.00 23.34 25.00 538,845 +1.40(+5.93%)
Feb 24, 2017 23.25 23.85 23.15 23.60 264,484 -0.05(-0.21%)
Feb 23, 2017 23.90 23.90 23.10 23.65 256,536 -0.15(-0.63%)
Feb 22, 2017 24.35 24.70 23.75 23.80 328,457 -0.55(-2.26%)
Feb 21, 2017 24.70 24.90 24.00 24.35 262,086 -0.25(-1.02%)
Feb 17, 2017 24.60 24.60 24.60 0 +0.20(+0.82%)
Feb 16, 2017 24.45 24.75 23.65 24.40 295,647 +0.00(+0.00%)
Feb 15, 2017 24.15 24.40 23.85 24.40 283,553 +0.15(+0.62%)
Feb 14, 2017 24.15 24.40 23.60 24.25 317,149 +0.15(+0.62%)
Feb 13, 2017 24.15 24.35 23.70 24.10 336,211 +0.10(+0.42%)
Feb 10, 2017 24.00 24.45 23.60 24.00 293,095 +0.00(+0.00%)
Feb 09, 2017 23.35 24.15 23.30 24.00 417,079 +0.65(+2.78%)
Feb 08, 2017 23.75 23.80 22.70 23.35 464,724 -0.55(-2.30%)
Feb 07, 2017 24.45 24.48 23.70 23.90 324,246 -0.50(-2.05%)
Feb 06, 2017 24.50 24.75 23.75 24.40 555,545 -0.08(-0.31%)
Feb 03, 2017 23.55 24.60 23.00 24.48 546,224 +1.23(+5.27%)
Feb 02, 2017 22.40 23.50 22.28 23.25 500,970 +0.60(+2.65%)
Feb 01, 2017 22.70 22.85 22.30 22.65 393,182 +0.00(+0.00%)
Jan 31, 2017 21.85 22.75 21.05 22.65 986,552 +0.85(+3.90%)
Jan 30, 2017 24.50 24.70 21.55 21.80 1,421,437 -1.50(-6.44%)
Jan 27, 2017 23.25 23.60 22.90 23.30 405,011 +0.10(+0.43%)
Jan 26, 2017 23.70 23.85 23.05 23.20 596,856 -0.65(-2.73%)
Jan 25, 2017 24.15 24.27 23.55 23.85 490,352 -0.05(-0.21%)
Jan 24, 2017 24.20 24.35 23.10 23.90 588,838 -0.20(-0.83%)
Jan 23, 2017 25.50 25.65 23.88 24.10 757,581 -1.50(-5.86%)
Jan 20, 2017 24.75 25.70 24.60 25.60 720,627 +1.00(+4.07%)
Jan 19, 2017 24.90 25.05 24.25 24.60 459,607 -0.35(-1.40%)
Jan 18, 2017 24.95 25.30 23.85 24.95 782,638 +1.30(+5.50%)
Jan 17, 2017 25.10 25.40 23.60 23.65 908,320 -1.85(-7.25%)
Jan 13, 2017 25.50 25.50 25.50 0 +0.80(+3.24%)
Jan 12, 2017 23.70 25.25 23.45 24.70 719,318 +0.75(+3.13%)
Jan 11, 2017 23.90 24.25 22.75 23.95 1,073,271 +0.05(+0.21%)
Jan 10, 2017 23.90 23.98 22.80 23.90 381,358 +0.10(+0.42%)
Jan 09, 2017 23.95 23.95 23.25 23.80 440,966 +0.20(+0.85%)
Jan 06, 2017 22.85 23.75 22.78 23.60 467,863 +0.85(+3.74%)
Jan 05, 2017 22.95 23.00 22.05 22.75 416,932 -0.15(-0.66%)
Jan 04, 2017 21.35 23.00 21.35 22.90 584,050 +1.60(+7.51%)
Jan 03, 2017 21.50 22.10 20.95 21.30 410,343 -0.10(-0.47%)
Dec 30, 2016 21.40 21.40 21.40 0 -0.35(-1.61%)
Dec 29, 2016 20.85 21.80 20.85 21.75 402,228 +0.90(+4.32%)
Dec 28, 2016 20.40 20.90 20.25 20.85 387,400 +0.60(+2.96%)
Dec 27, 2016 20.90 21.32 20.25 20.25 288,256 -0.55(-2.64%)
Dec 23, 2016 20.80 20.80 20.80 0 +1.30(+6.67%)
Dec 22, 2016 19.95 20.25 19.25 19.50 301,323 -0.30(-1.52%)
Dec 21, 2016 20.25 20.40 19.60 19.80 315,517 -0.30(-1.49%)
Dec 20, 2016 20.25 20.50 20.05 20.10 293,941 +0.05(+0.25%)
Dec 19, 2016 20.60 21.25 19.90 20.05 311,821 -0.40(-1.96%)
Dec 16, 2016 21.20 21.70 20.25 20.45 596,989 -0.70(-3.31%)
Dec 15, 2016 20.45 21.15 19.95 21.15 371,496 +0.80(+3.93%)
Dec 14, 2016 20.65 21.00 19.80 20.35 388,379 -0.30(-1.45%)
Dec 13, 2016 21.45 21.65 20.45 20.65 303,416 -0.55(-2.59%)
Dec 12, 2016 22.05 22.25 21.00 21.20 368,059 -1.15(-5.15%)
Dec 09, 2016 22.70 23.25 22.15 22.35 256,327 -0.20(-0.89%)
Dec 08, 2016 22.05 22.55 21.40 22.55 417,544 +0.25(+1.12%)
Dec 07, 2016 22.20 22.40 21.43 22.30 477,920 -0.35(-1.55%)
Dec 06, 2016 22.30 22.80 22.00 22.65 337,520 +0.40(+1.80%)
Dec 05, 2016 21.55 22.30 21.10 22.25 377,370 +1.00(+4.71%)
Dec 02, 2016 20.75 21.45 20.65 21.25 266,073 +0.70(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.