Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.250 1.300 1.110 1.130 75,812 -0.16(-12.40%)
Nov 29, 2021 1.350 1.354 1.250 1.290 15,400 -0.09(-6.52%)
Nov 26, 2021 1.350 1.418 1.350 1.380 6,007 +0.02(+1.47%)
Nov 24, 2021 1.354 1.412 1.354 1.360 1,802 -0.02(-1.45%)
Nov 23, 2021 1.400 1.410 1.320 1.380 40,016 -0.01(-0.72%)
Nov 22, 2021 1.380 1.430 1.370 1.390 23,707 -0.01(-0.71%)
Nov 19, 2021 1.460 1.460 1.400 1.400 8,975 -0.02(-1.41%)
Nov 18, 2021 1.480 1.420 1.420 1.420 14,042 -0.03(-2.07%)
Nov 17, 2021 1.430 1.470 1.430 1.450 11,650 +0.02(+1.40%)
Nov 16, 2021 1.430 1.450 1.420 1.430 10,577 +0.01(+0.70%)
Nov 15, 2021 1.470 1.500 1.420 1.420 17,797 -0.04(-2.41%)
Nov 12, 2021 1.490 1.500 1.420 1.455 4,498 +0.03(+1.75%)
Nov 11, 2021 1.460 1.500 1.420 1.430 32,317 -0.02(-1.38%)
Nov 10, 2021 1.490 1.430 1.450 11,205 -0.03(-2.30%)
Nov 09, 2021 1.470 1.500 1.453 1.484 2,361 -0.02(-1.05%)
Nov 08, 2021 1.529 1.529 1.460 1.500 6,392 +0.04(+2.74%)
Nov 05, 2021 1.540 1.540 1.460 1.460 8,980 -0.05(-3.31%)
Nov 04, 2021 1.530 1.530 1.510 1.510 1,759 +0.01(+0.67%)
Nov 03, 2021 1.540 1.540 1.488 1.500 15,518 -0.01(-0.66%)
Nov 02, 2021 1.540 1.570 1.510 1.510 21,518 +0.00(+0.00%)
Nov 01, 2021 1.550 1.570 1.500 1.510 5,676 +0.01(+0.67%)
Oct 29, 2021 1.560 1.570 1.500 1.500 17,984 -0.06(-3.85%)
Oct 28, 2021 1.540 1.560 1.530 1.560 6,973 +0.02(+1.30%)
Oct 27, 2021 1.560 1.560 1.530 1.540 25,626 +0.01(+0.65%)
Oct 26, 2021 1.510 1.540 1.530 11,370 +0.06(+4.08%)
Oct 25, 2021 1.500 1.530 1.470 1.470 12,762 -0.06(-3.92%)
Oct 22, 2021 1.570 1.580 1.500 1.530 12,563 +0.00(+0.00%)
Oct 21, 2021 1.530 1.580 1.520 1.530 18,061 -0.02(-1.29%)
Oct 20, 2021 1.580 1.580 1.520 1.550 4,689 +0.00(+0.00%)
Oct 19, 2021 1.520 1.560 1.520 1.550 3,633 +0.04(+2.65%)
Oct 18, 2021 1.550 1.560 1.500 1.510 18,313 -0.05(-3.21%)
Oct 15, 2021 1.510 1.560 1.510 1.560 3,834 +0.05(+3.31%)
Oct 14, 2021 1.540 1.569 1.500 1.510 25,468 +0.00(+0.00%)
Oct 13, 2021 1.500 1.580 1.500 1.510 19,192 +0.01(+0.67%)
Oct 12, 2021 1.480 1.560 1.450 1.500 17,682 +0.04(+2.74%)
Oct 11, 2021 1.500 1.520 1.448 1.460 28,303 -0.02(-1.35%)
Oct 08, 2021 1.480 1.500 1.480 1.480 5,601 +0.01(+0.68%)
Oct 07, 2021 1.440 1.500 1.430 1.470 5,351 +0.02(+1.38%)
Oct 06, 2021 1.420 1.489 1.420 1.450 9,980 +0.00(+0.00%)
Oct 05, 2021 1.450 1.470 1.414 1.450 26,216 +0.00(+0.00%)
Oct 04, 2021 1.470 1.490 1.400 1.450 31,516 +0.00(+0.00%)
Oct 01, 2021 1.490 1.500 1.410 1.450 4,748 -0.03(-2.03%)
Sep 30, 2021 1.450 1.500 1.411 1.480 13,443 -0.01(-0.67%)
Sep 29, 2021 1.490 1.500 1.380 1.490 28,077 +0.15(+11.19%)
Sep 28, 2021 1.410 1.540 1.320 1.340 86,682 -0.03(-2.19%)
Sep 27, 2021 1.420 1.420 1.332 1.370 20,330 +0.00(+0.16%)
Sep 24, 2021 1.380 1.390 1.360 1.368 26,554 -0.03(-2.30%)
Sep 23, 2021 1.435 1.450 1.391 1.400 15,655 +0.00(+0.00%)
Sep 22, 2021 1.440 1.440 1.390 1.400 26,932 -0.01(-0.71%)
Sep 21, 2021 1.470 1.529 1.410 1.410 30,993 -0.07(-4.73%)
Sep 20, 2021 1.470 1.530 1.460 1.480 74,299 -0.05(-3.27%)
Sep 17, 2021 1.480 1.530 1.446 1.530 12,562 +0.03(+2.00%)
Sep 16, 2021 1.470 1.530 1.420 1.500 19,253 -0.01(-0.66%)
Sep 15, 2021 1.420 1.520 1.380 1.510 72,262 +0.06(+4.25%)
Sep 14, 2021 1.405 1.500 1.400 1.448 45,128 +0.04(+2.72%)
Sep 13, 2021 1.450 1.450 1.410 1.410 10,094 -0.02(-1.40%)
Sep 10, 2021 1.441 1.500 1.410 1.430 16,104 -0.05(-3.38%)
Sep 09, 2021 1.520 1.520 1.421 1.480 10,418 -0.02(-1.33%)
Sep 08, 2021 1.500 1.590 1.473 1.500 24,284 -0.03(-1.96%)
Sep 07, 2021 1.500 1.600 1.486 1.530 33,650 +0.02(+1.32%)
Sep 03, 2021 1.520 1.560 1.450 1.510 29,497 -0.03(-1.95%)
Sep 02, 2021 1.650 1.675 1.540 1.540 17,606 -0.11(-6.67%)
Sep 01, 2021 1.540 1.660 1.480 1.650 13,059 +0.14(+9.27%)
Aug 31, 2021 1.640 1.650 1.510 1.510 24,447 -0.01(-0.66%)
Aug 30, 2021 1.480 1.590 1.430 1.520 6,633 +0.02(+1.33%)
Aug 27, 2021 1.480 1.510 1.420 1.500 19,131 +0.02(+1.35%)
Aug 26, 2021 1.450 1.480 1.450 1.480 10,114 +0.03(+2.07%)
Aug 25, 2021 1.370 1.495 1.370 1.450 68,699 +0.08(+5.84%)
Aug 24, 2021 1.410 1.490 1.350 1.370 81,338 -0.07(-4.86%)
Aug 23, 2021 1.440 1.527 1.430 1.440 23,616 -0.01(-0.69%)
Aug 20, 2021 1.610 1.620 1.450 1.450 17,364 -0.08(-5.23%)
Aug 19, 2021 1.580 1.640 1.520 1.530 53,503 -0.08(-4.97%)
Aug 18, 2021 1.650 1.650 1.600 1.610 41,188 -0.01(-0.62%)
Aug 17, 2021 1.640 1.640 1.620 1.620 26,166 +0.00(+0.00%)
Aug 16, 2021 1.630 1.683 1.620 1.620 82,571 -0.03(-1.82%)
Aug 13, 2021 1.650 1.700 1.650 1.650 42,618 +0.00(+0.00%)
Aug 12, 2021 1.690 1.690 1.650 1.650 8,386 +0.00(+0.00%)
Aug 11, 2021 1.670 1.690 1.650 1.650 7,765 -0.01(-0.60%)
Aug 10, 2021 1.700 1.700 1.650 1.660 84,938 -0.02(-1.19%)
Aug 09, 2021 1.690 1.730 1.680 1.680 17,296 -0.02(-1.18%)
Aug 06, 2021 1.720 1.730 1.690 1.700 6,340 -0.05(-2.86%)
Aug 05, 2021 1.700 1.750 1.670 1.750 136,724 +0.07(+4.17%)
Aug 04, 2021 1.700 1.730 1.680 1.680 93,611 +0.01(+0.60%)
Aug 03, 2021 1.700 1.754 1.650 1.670 10,905 -0.04(-2.34%)
Aug 02, 2021 1.690 1.790 1.650 1.710 30,637 +0.02(+1.18%)
Jul 30, 2021 1.630 1.700 1.620 1.690 13,517 +0.05(+3.05%)
Jul 29, 2021 1.690 1.690 1.630 1.640 10,009 +0.00(+0.00%)
Jul 28, 2021 1.540 1.730 1.540 1.640 151,712 +0.12(+7.89%)
Jul 27, 2021 1.440 1.640 1.410 1.520 22,689 +0.06(+4.11%)
Jul 26, 2021 1.550 1.580 1.450 1.460 60,274 -0.11(-7.01%)
Jul 23, 2021 1.620 1.620 1.570 1.570 92,400 -0.08(-4.85%)
Jul 22, 2021 1.620 1.650 1.580 1.650 47,397 +0.03(+2.17%)
Jul 21, 2021 1.600 1.630 1.590 1.615 15,096 +0.02(+1.14%)
Jul 20, 2021 1.610 1.610 1.560 1.597 37,811 -0.01(-0.82%)
Jul 19, 2021 1.628 1.670 1.600 1.610 19,224 -0.03(-1.83%)
Jul 16, 2021 1.680 1.690 1.620 1.640 19,423 -0.06(-3.53%)
Jul 15, 2021 1.700 1.700 1.610 1.700 32,901 +0.03(+1.80%)
Jul 14, 2021 1.710 1.750 1.660 1.670 33,879 -0.04(-2.34%)
Jul 13, 2021 1.710 1.760 1.710 1.710 18,664 +0.00(+0.00%)
Jul 12, 2021 1.700 1.740 1.700 1.710 97,044 -0.01(-0.74%)
Jul 09, 2021 1.750 1.760 1.720 1.723 48,030 -0.04(-2.12%)
Jul 08, 2021 1.750 1.790 1.722 1.760 22,179 -0.02(-1.12%)
Jul 07, 2021 1.880 1.880 1.780 1.780 51,700 -0.12(-6.32%)
Jul 06, 2021 1.950 1.950 1.830 1.900 37,042 -0.02(-1.04%)
Jul 02, 2021 1.930 1.970 1.890 1.920 44,556 +0.00(+0.00%)
Jul 01, 2021 1.990 2.000 1.920 1.920 36,118 -0.09(-4.48%)
Jun 30, 2021 2.010 2.010 1.940 2.010 6,170 +0.02(+1.01%)
Jun 29, 2021 1.990 2.040 1.910 1.990 33,156 +0.05(+2.58%)
Jun 28, 2021 1.950 1.980 1.921 1.940 29,304 -0.05(-2.51%)
Jun 25, 2021 1.980 2.000 1.910 1.990 50,070 +0.05(+2.58%)
Jun 24, 2021 1.950 1.960 1.900 1.940 21,771 +0.03(+1.57%)
Jun 23, 2021 1.910 1.940 1.890 1.910 34,156 +0.00(+0.00%)
Jun 22, 2021 1.910 1.923 1.890 1.910 12,655 -0.02(-1.04%)
Jun 21, 2021 1.910 1.980 1.890 1.930 57,333 +0.04(+2.12%)
Jun 18, 2021 1.900 1.920 1.890 1.890 93,400 -0.03(-1.56%)
Jun 17, 2021 2.010 2.010 1.900 1.920 52,892 -0.07(-3.52%)
Jun 16, 2021 1.950 2.008 1.950 1.990 13,704 +0.06(+3.11%)
Jun 15, 2021 2.000 2.030 1.900 1.930 56,540 -0.10(-4.93%)
Jun 14, 2021 2.000 2.050 2.000 2.030 32,040 +0.01(+0.50%)
Jun 11, 2021 1.990 2.044 1.972 2.020 46,887 +0.05(+2.54%)
Jun 10, 2021 1.900 2.140 1.900 1.970 59,717 +0.09(+4.79%)
Jun 09, 2021 1.950 1.980 1.880 1.880 95,790 -0.07(-3.59%)
Jun 08, 2021 1.960 1.970 1.930 1.950 14,734 +0.00(+0.00%)
Jun 07, 2021 1.950 1.970 1.930 1.950 21,895 +0.02(+1.04%)
Jun 04, 2021 1.890 1.970 1.890 1.930 16,522 +0.05(+2.66%)
Jun 03, 2021 1.880 1.910 1.870 1.880 36,539 -0.02(-1.05%)
Jun 02, 2021 1.910 1.917 1.885 1.900 21,756 -0.01(-0.52%)
Jun 01, 2021 1.920 1.920 1.860 1.910 31,360 +0.04(+2.41%)
May 28, 2021 1.863 1.877 1.860 1.865 13,249 -0.01(-0.27%)
May 27, 2021 1.860 1.900 1.830 1.870 13,256 +0.00(+0.00%)
May 26, 2021 1.880 1.930 1.870 1.870 33,897 -0.03(-1.58%)
May 25, 2021 1.870 1.927 1.870 1.900 55,653 +0.02(+1.33%)
May 24, 2021 1.880 1.880 1.850 1.875 48,155 +0.00(+0.27%)
May 21, 2021 1.910 1.910 1.850 1.870 98,148 -0.04(-2.09%)
May 20, 2021 1.910 1.990 1.870 1.910 92,091 +0.00(+0.00%)
May 19, 2021 1.950 1.950 1.900 1.910 29,189 -0.03(-1.55%)
May 18, 2021 1.950 1.970 1.930 1.940 20,430 +0.02(+0.90%)
May 17, 2021 1.970 1.980 1.920 1.923 12,519 -0.04(-1.90%)
May 14, 2021 1.930 1.960 1.880 1.960 10,044 +0.04(+2.08%)
May 13, 2021 1.910 1.930 1.870 1.920 35,830 +0.02(+1.05%)
May 12, 2021 1.920 1.930 1.870 1.900 62,060 -0.01(-0.52%)
May 11, 2021 2.000 2.000 1.900 1.910 73,501 -0.10(-4.98%)
May 10, 2021 2.070 2.100 2.000 2.010 78,130 -0.07(-3.37%)
May 07, 2021 2.130 2.140 2.080 2.080 29,186 -0.07(-3.26%)
May 06, 2021 2.150 2.200 2.080 2.150 133,598 +0.02(+0.94%)
May 05, 2021 2.103 2.160 2.100 2.130 23,064 +0.04(+1.91%)
May 04, 2021 2.120 2.120 2.050 2.090 66,317 -0.04(-1.88%)
May 03, 2021 2.180 2.188 2.130 2.130 52,402 -0.07(-3.18%)
Apr 30, 2021 2.200 2.200 2.160 2.200 18,300 +0.04(+1.85%)
Apr 29, 2021 2.200 2.250 2.160 2.160 39,910 -0.04(-1.82%)
Apr 28, 2021 2.180 2.250 2.180 2.200 24,786 -0.02(-0.90%)
Apr 27, 2021 2.200 2.220 2.170 2.220 99,445 +0.02(+0.91%)
Apr 26, 2021 2.220 2.220 2.190 2.200 20,747 -0.02(-0.90%)
Apr 23, 2021 2.250 2.250 2.220 2.220 29,200 -0.04(-1.77%)
Apr 22, 2021 2.230 2.270 2.200 2.260 11,275 +0.02(+0.89%)
Apr 21, 2021 2.250 2.290 2.240 2.240 37,748 -0.03(-1.32%)
Apr 20, 2021 2.280 2.280 2.190 2.270 36,335 +0.00(+0.00%)
Apr 19, 2021 2.160 2.270 2.150 2.270 61,865 +0.14(+6.32%)
Apr 16, 2021 2.100 2.150 2.100 2.135 18,000 -0.01(-0.23%)
Apr 15, 2021 2.160 2.180 2.110 2.140 42,610 -0.04(-1.83%)
Apr 14, 2021 2.180 2.190 2.150 2.180 12,658 +0.00(+0.00%)
Apr 13, 2021 2.220 2.266 2.180 2.180 67,050 -0.06(-2.68%)
Apr 12, 2021 2.250 2.260 2.200 2.240 6,429 -0.01(-0.44%)
Apr 09, 2021 2.260 2.260 2.200 2.250 18,900 +0.00(+0.00%)
Apr 08, 2021 2.230 2.270 2.230 2.250 26,476 +0.01(+0.45%)
Apr 07, 2021 2.290 2.330 2.230 2.240 24,552 -0.08(-3.45%)
Apr 06, 2021 2.380 2.380 2.290 2.320 24,136 -0.05(-2.11%)
Apr 05, 2021 2.230 2.380 2.230 2.370 45,324 +0.16(+7.24%)
Apr 01, 2021 2.180 2.230 2.180 2.210 29,300 +0.01(+0.45%)
Mar 31, 2021 2.160 2.200 2.160 2.200 18,087 +0.02(+0.92%)
Mar 30, 2021 2.150 2.180 2.150 2.180 11,183 -0.02(-0.91%)
Mar 29, 2021 2.260 2.270 2.123 2.200 74,600 -0.03(-1.35%)
Mar 26, 2021 2.190 2.280 2.150 2.230 79,200 +0.03(+1.36%)
Mar 25, 2021 2.165 2.260 2.115 2.200 80,790 +0.02(+0.92%)
Mar 24, 2021 2.310 2.390 2.100 2.180 191,805 -0.12(-5.22%)
Mar 23, 2021 2.460 2.490 2.230 2.300 57,821 +0.07(+3.14%)
Mar 22, 2021 2.400 2.440 2.230 2.230 78,255 -0.21(-8.61%)
Mar 19, 2021 2.480 2.594 2.420 2.440 47,300 -0.02(-0.81%)
Mar 18, 2021 2.500 2.520 2.460 2.460 24,921 -0.04(-1.60%)
Mar 17, 2021 2.520 2.560 2.451 2.500 69,640 -0.05(-1.96%)
Mar 16, 2021 2.560 2.590 2.480 2.550 96,742 +0.02(+0.79%)
Mar 15, 2021 2.430 2.550 2.430 2.530 78,198 +0.07(+2.85%)
Mar 12, 2021 2.430 2.460 2.380 2.460 72,400 +0.14(+6.03%)
Mar 11, 2021 2.160 2.350 2.140 2.320 148,740 +0.16(+7.41%)
Mar 10, 2021 2.180 2.209 2.150 2.160 91,731 +0.02(+0.93%)
Mar 09, 2021 2.220 2.280 2.140 2.140 28,428 -0.03(-1.38%)
Mar 08, 2021 2.250 2.280 2.170 2.170 24,526 -0.01(-0.46%)
Mar 05, 2021 2.310 2.330 2.140 2.180 78,200 -0.11(-4.80%)
Mar 04, 2021 2.270 2.330 2.150 2.290 128,994 +0.02(+0.88%)
Mar 03, 2021 2.310 2.330 2.220 2.270 31,208 -0.03(-1.30%)
Mar 02, 2021 2.200 2.350 2.160 2.300 96,628 +0.10(+4.55%)
Mar 01, 2021 2.150 2.220 2.120 2.200 116,454 +0.05(+2.33%)
Feb 26, 2021 2.240 2.270 2.100 2.150 43,000 -0.08(-3.59%)
Feb 25, 2021 2.230 2.340 2.230 2.230 23,932 +0.00(+0.00%)
Feb 24, 2021 2.260 2.260 2.230 2.230 48,006 +0.01(+0.45%)
Feb 23, 2021 2.300 2.310 2.210 2.220 90,235 -0.09(-3.90%)
Feb 22, 2021 2.310 2.350 2.290 2.310 87,116 +0.02(+0.87%)
Feb 19, 2021 2.280 2.330 2.273 2.290 87,600 +0.03(+1.33%)
Feb 18, 2021 2.320 2.340 2.260 2.260 109,527 -0.07(-3.00%)
Feb 17, 2021 2.310 2.360 2.300 2.330 77,977 +0.00(+0.00%)
Feb 16, 2021 2.360 2.360 2.300 2.330 128,045 +0.00(+0.00%)
Feb 12, 2021 2.310 2.360 2.270 2.330 24,300 +0.01(+0.43%)
Feb 11, 2021 2.370 2.380 2.320 2.320 39,383 -0.02(-0.85%)
Feb 10, 2021 2.350 2.370 2.300 2.340 49,297 -0.01(-0.43%)
Feb 09, 2021 2.370 2.370 2.330 2.350 102,749 -0.01(-0.42%)
Feb 08, 2021 2.380 2.390 2.340 2.360 106,190 +0.02(+0.85%)
Feb 05, 2021 2.300 2.400 2.300 2.340 89,300 +0.05(+2.18%)
Feb 04, 2021 2.300 2.320 2.180 2.290 106,177 -0.01(-0.43%)
Feb 03, 2021 2.180 2.320 2.130 2.300 142,940 +0.13(+5.99%)
Feb 02, 2021 2.140 2.170 2.140 2.170 65,348 +0.03(+1.40%)
Feb 01, 2021 2.100 2.150 2.080 2.140 40,633 +0.04(+1.90%)
Jan 29, 2021 2.090 2.110 2.080 2.100 35,200 +0.00(+0.00%)
Jan 28, 2021 2.140 2.150 2.030 2.100 109,109 -0.01(-0.47%)
Jan 27, 2021 2.080 2.110 2.070 2.110 205,097 +0.05(+2.43%)
Jan 26, 2021 2.100 2.100 2.045 2.060 64,217 -0.03(-1.44%)
Jan 25, 2021 2.080 2.100 2.050 2.090 47,248 +0.01(+0.48%)
Jan 22, 2021 2.100 2.110 2.050 2.080 98,000 -0.03(-1.42%)
Jan 21, 2021 2.060 2.110 2.050 2.110 75,573 +0.05(+2.43%)
Jan 20, 2021 2.050 2.102 2.050 2.060 150,898 +0.02(+0.98%)
Jan 19, 2021 2.030 2.050 2.030 2.040 63,361 +0.00(+0.00%)
Jan 15, 2021 2.050 2.080 2.040 2.040 31,100 -0.01(-0.49%)
Jan 14, 2021 2.030 2.070 2.030 2.050 65,299 +0.00(+0.00%)
Jan 13, 2021 2.100 2.100 2.030 2.050 100,766 -0.06(-2.84%)
Jan 12, 2021 2.140 2.140 2.080 2.110 96,631 -0.04(-1.86%)
Jan 11, 2021 2.090 2.150 2.030 2.150 98,303 +0.04(+1.90%)
Jan 08, 2021 2.040 2.150 2.030 2.110 156,400 +0.04(+1.93%)
Jan 07, 2021 2.010 2.080 2.010 2.070 62,464 +0.04(+1.97%)
Jan 06, 2021 2.010 2.070 1.990 2.030 191,849 -0.01(-0.49%)
Jan 05, 2021 2.040 2.050 2.000 2.040 81,069 +0.03(+1.49%)
Jan 04, 2021 1.990 2.040 1.960 2.010 75,300 +0.04(+2.03%)
Dec 31, 2020 1.970 1.970 1.970 44,393 +0.02(+1.03%)
Dec 30, 2020 1.950 2.000 1.950 1.950 44,393 +0.00(+0.00%)
Dec 29, 2020 1.960 1.980 1.950 1.950 34,337 +0.00(+0.00%)
Dec 28, 2020 1.980 1.980 1.900 1.950 84,020 +0.00(+0.00%)
Dec 24, 2020 1.980 1.990 1.940 1.950 39,300 -0.01(-0.51%)
Dec 23, 2020 1.980 1.980 1.930 1.960 74,860 +0.06(+3.16%)
Dec 22, 2020 1.970 2.000 1.900 1.900 77,363 -0.10(-5.00%)
Dec 21, 2020 1.930 2.000 1.920 2.000 41,041 +0.09(+4.71%)
Dec 18, 2020 1.910 2.000 1.900 1.910 119,400 -0.04(-2.05%)
Dec 17, 2020 1.960 2.020 1.880 1.950 222,795 -0.05(-2.50%)
Dec 16, 2020 1.990 2.010 1.980 2.000 41,766 +0.03(+1.52%)
Dec 15, 2020 1.970 2.000 1.920 1.970 90,005 +0.00(+0.00%)
Dec 14, 2020 2.010 2.010 1.930 1.970 141,487 -0.08(-3.90%)
Dec 11, 2020 2.010 2.060 1.990 2.050 51,800 +0.06(+3.02%)
Dec 10, 2020 2.060 2.060 1.980 1.990 194,942 -0.08(-3.86%)
Dec 09, 2020 2.060 2.070 2.040 2.070 111,644 +0.00(+0.00%)
Dec 08, 2020 2.060 2.080 2.050 2.070 97,583 +0.01(+0.49%)
Dec 07, 2020 2.000 2.090 1.980 2.060 69,800 +0.06(+3.00%)
Dec 04, 2020 2.070 2.080 1.950 2.000 84,200 -0.07(-3.38%)
Dec 03, 2020 2.060 2.070 1.960 2.070 76,898 +0.05(+2.48%)
Dec 02, 2020 2.160 2.170 2.010 2.020 172,876 -0.16(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.