Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Index Holdings Ltd ADR (NQ: CIH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.020 2.150 2.020 2.080 677,197 +0.23(+12.14%)
Nov 27, 2020 1.850 1.860 1.770 1.855 77,900 +0.01(+0.81%)
Nov 25, 2020 1.840 1.840 1.720 1.840 141,400 +0.05(+2.79%)
Nov 24, 2020 1.700 1.790 1.690 1.790 149,425 +0.10(+5.92%)
Nov 23, 2020 1.580 1.690 1.570 1.690 119,597 +0.11(+6.96%)
Nov 20, 2020 1.560 1.610 1.530 1.580 31,800 +0.02(+1.28%)
Nov 19, 2020 1.520 1.580 1.500 1.560 42,640 +0.01(+0.65%)
Nov 18, 2020 1.590 1.590 1.530 1.550 30,602 -0.04(-2.52%)
Nov 17, 2020 1.600 1.610 1.520 1.590 95,539 +0.03(+1.92%)
Nov 16, 2020 1.500 1.580 1.500 1.560 58,130 +0.08(+5.41%)
Nov 13, 2020 1.560 1.560 1.465 1.480 64,100 -0.08(-5.13%)
Nov 12, 2020 1.540 1.570 1.510 1.560 77,350 +0.05(+3.31%)
Nov 11, 2020 1.560 1.700 1.450 1.510 227,817 -0.04(-2.58%)
Nov 10, 2020 1.480 1.640 1.450 1.550 243,279 +0.03(+1.97%)
Nov 09, 2020 1.500 1.538 1.460 1.520 78,986 +0.07(+4.83%)
Nov 06, 2020 1.500 1.530 1.450 1.450 56,800 -0.03(-2.03%)
Nov 05, 2020 1.370 1.480 1.350 1.480 129,999 +0.11(+8.03%)
Nov 04, 2020 1.330 1.490 1.330 1.370 162,190 +0.01(+0.74%)
Nov 03, 2020 1.320 1.400 1.309 1.360 133,534 -0.04(-2.86%)
Nov 02, 2020 1.340 1.450 1.340 1.400 105,469 +0.06(+4.48%)
Oct 30, 2020 1.290 1.350 1.280 1.340 62,400 +0.01(+0.75%)
Oct 29, 2020 1.320 1.330 1.270 1.330 47,817 +0.01(+0.76%)
Oct 28, 2020 1.390 1.390 1.280 1.320 150,393 -0.09(-6.38%)
Oct 27, 2020 1.390 1.450 1.360 1.410 123,340 +0.00(+0.00%)
Oct 26, 2020 1.490 1.490 1.380 1.410 136,127 -0.08(-5.37%)
Oct 23, 2020 1.480 1.500 1.420 1.490 199,800 -0.07(-4.49%)
Oct 22, 2020 1.470 1.560 1.400 1.560 309,610 +0.00(+0.00%)
Oct 21, 2020 1.530 1.830 1.430 1.560 1,295,568 -0.34(-17.89%)
Oct 20, 2020 1.420 1.990 1.380 1.900 5,631,844 +0.48(+33.80%)
Oct 19, 2020 1.370 1.420 1.320 1.420 51,359 +0.02(+1.43%)
Oct 16, 2020 1.450 1.450 1.350 1.400 20,200 -0.05(-3.45%)
Oct 15, 2020 1.460 1.460 1.410 1.450 61,378 +0.03(+2.11%)
Oct 14, 2020 1.420 1.440 1.410 1.420 43,904 -0.02(-1.39%)
Oct 13, 2020 1.450 1.450 1.410 1.440 16,690 -0.01(-0.69%)
Oct 12, 2020 1.400 1.450 1.380 1.450 43,208 +0.05(+3.57%)
Oct 09, 2020 1.320 1.400 1.270 1.400 157,300 +0.12(+9.37%)
Oct 08, 2020 1.350 1.410 1.280 1.280 111,233 -0.09(-6.57%)
Oct 07, 2020 1.420 1.420 1.360 1.370 34,383 -0.04(-2.84%)
Oct 06, 2020 1.410 1.450 1.390 1.410 27,708 +0.02(+1.44%)
Oct 05, 2020 1.390 1.440 1.380 1.390 30,014 +0.01(+0.72%)
Oct 02, 2020 1.410 1.448 1.380 1.380 35,200 -0.03(-2.13%)
Oct 01, 2020 1.460 1.460 1.410 1.410 12,817 -0.04(-2.76%)
Sep 30, 2020 1.420 1.500 1.390 1.450 32,166 +0.05(+3.57%)
Sep 29, 2020 1.480 1.480 1.360 1.400 28,532 -0.06(-4.11%)
Sep 28, 2020 1.400 1.480 1.400 1.460 14,218 +0.06(+4.29%)
Sep 25, 2020 1.460 1.480 1.400 1.400 24,100 -0.06(-4.11%)
Sep 24, 2020 1.450 1.550 1.450 1.460 45,660 +0.01(+0.69%)
Sep 23, 2020 1.560 1.575 1.450 1.450 25,841 -0.10(-6.45%)
Sep 22, 2020 1.580 1.600 1.540 1.550 29,724 -0.04(-2.52%)
Sep 21, 2020 1.610 1.660 1.550 1.590 30,878 -0.09(-5.36%)
Sep 18, 2020 1.600 1.680 1.550 1.680 81,800 +0.08(+5.00%)
Sep 17, 2020 1.540 1.601 1.540 1.600 49,455 +0.04(+2.56%)
Sep 16, 2020 1.600 1.600 1.560 1.560 38,591 -0.04(-2.50%)
Sep 15, 2020 1.570 1.600 1.550 1.600 20,148 +0.05(+3.23%)
Sep 14, 2020 1.530 1.610 1.500 1.550 36,217 +0.03(+1.97%)
Sep 11, 2020 1.580 1.600 1.520 1.520 60,200 -0.05(-3.18%)
Sep 10, 2020 1.580 1.610 1.570 1.570 35,561 -0.02(-1.26%)
Sep 09, 2020 1.640 1.650 1.570 1.590 48,305 -0.03(-1.85%)
Sep 08, 2020 1.700 1.700 1.590 1.620 68,243 +0.00(+0.00%)
Sep 04, 2020 1.730 1.730 1.600 1.620 41,800 -0.06(-3.57%)
Sep 03, 2020 1.630 1.690 1.610 1.680 20,029 +0.05(+3.07%)
Sep 02, 2020 1.610 1.680 1.610 1.630 33,333 +0.01(+0.62%)
Sep 01, 2020 1.650 1.690 1.600 1.620 119,687 -0.06(-3.57%)
Aug 31, 2020 1.770 1.790 1.650 1.680 84,491 -0.12(-6.67%)
Aug 28, 2020 1.810 1.810 1.640 1.800 64,100 +0.09(+5.26%)
Aug 27, 2020 1.740 1.750 1.630 1.710 48,204 -0.03(-1.72%)
Aug 26, 2020 1.800 1.800 1.732 1.740 42,419 -0.07(-3.87%)
Aug 25, 2020 1.800 1.810 1.722 1.810 58,687 +0.01(+0.56%)
Aug 24, 2020 1.760 1.890 1.710 1.800 94,166 +0.07(+4.05%)
Aug 21, 2020 1.580 1.760 1.580 1.730 52,900 +0.14(+8.81%)
Aug 20, 2020 1.700 1.730 1.550 1.590 105,546 -0.10(-5.92%)
Aug 19, 2020 1.720 1.760 1.670 1.690 74,252 -0.05(-2.87%)
Aug 18, 2020 1.800 1.800 1.700 1.740 98,852 -0.09(-4.92%)
Aug 17, 2020 1.880 1.880 1.810 1.830 55,305 -0.02(-1.08%)
Aug 14, 2020 1.910 1.920 1.800 1.850 66,600 -0.08(-4.15%)
Aug 13, 2020 1.980 2.000 1.920 1.930 35,102 -0.01(-0.52%)
Aug 12, 2020 1.940 1.980 1.900 1.940 59,156 +0.03(+1.57%)
Aug 11, 2020 2.000 2.000 1.910 1.910 58,867 +0.01(+0.53%)
Aug 10, 2020 2.120 2.180 1.900 1.900 187,098 -0.22(-10.38%)
Aug 07, 2020 2.120 2.159 2.060 2.120 93,400 +0.00(+0.00%)
Aug 06, 2020 2.080 2.160 2.050 2.120 85,969 +0.05(+2.42%)
Aug 05, 2020 2.120 2.200 2.040 2.070 120,670 +0.00(+0.19%)
Aug 04, 2020 2.010 2.090 1.980 2.066 63,935 +0.12(+5.95%)
Aug 03, 2020 1.980 2.050 1.900 1.950 63,515 -0.03(-1.52%)
Jul 31, 2020 2.010 2.040 1.870 1.980 177,500 +0.01(+0.51%)
Jul 30, 2020 2.010 2.060 1.940 1.970 178,632 -0.11(-5.29%)
Jul 29, 2020 2.060 2.080 2.040 2.080 41,493 +0.06(+2.97%)
Jul 28, 2020 2.040 2.140 2.020 2.020 51,483 -0.02(-0.98%)
Jul 27, 2020 2.020 2.090 2.020 2.040 52,239 -0.01(-0.49%)
Jul 24, 2020 2.090 2.090 2.050 2.050 75,100 -0.02(-0.97%)
Jul 23, 2020 2.140 2.190 2.050 2.070 68,959 -0.10(-4.61%)
Jul 22, 2020 2.150 2.200 2.080 2.170 17,438 +0.02(+0.93%)
Jul 21, 2020 2.220 2.220 2.130 2.150 35,766 -0.04(-1.83%)
Jul 20, 2020 2.190 2.210 2.090 2.190 71,502 +0.06(+2.82%)
Jul 17, 2020 2.170 2.200 2.080 2.130 88,300 +0.05(+2.40%)
Jul 16, 2020 2.250 2.250 2.080 2.080 98,955 -0.11(-5.02%)
Jul 15, 2020 2.110 2.190 2.020 2.190 59,550 +0.19(+9.50%)
Jul 14, 2020 2.150 2.150 2.000 2.000 200,183 -0.18(-8.26%)
Jul 13, 2020 2.250 2.340 2.160 2.180 100,785 +0.00(+0.00%)
Jul 10, 2020 2.300 2.350 2.160 2.180 93,300 -0.11(-4.80%)
Jul 09, 2020 2.260 2.380 2.250 2.290 82,321 +0.03(+1.33%)
Jul 08, 2020 2.250 2.310 2.160 2.260 71,588 +0.00(+0.00%)
Jul 07, 2020 2.340 2.420 2.200 2.260 119,501 +0.00(+0.00%)
Jul 06, 2020 2.390 2.460 2.260 2.260 82,444 -0.10(-4.24%)
Jul 02, 2020 2.320 2.420 2.270 2.360 78,600 +0.06(+2.61%)
Jul 01, 2020 2.140 2.395 2.140 2.300 107,487 +0.16(+7.48%)
Jun 30, 2020 2.000 2.250 2.000 2.140 105,179 +0.20(+10.31%)
Jun 29, 2020 2.150 2.180 1.940 1.940 78,415 -0.18(-8.49%)
Jun 26, 2020 2.340 2.340 2.050 2.120 213,400 -0.26(-10.92%)
Jun 25, 2020 2.720 2.800 2.360 2.380 217,238 -0.34(-12.50%)
Jun 24, 2020 2.850 2.850 2.720 2.720 763,728 -0.30(-9.93%)
Jun 23, 2020 2.830 3.050 2.680 3.020 663,564 -0.08(-2.58%)
Jun 22, 2020 2.860 3.140 2.610 3.100 394,787 +0.31(+11.11%)
Jun 19, 2020 2.600 2.820 2.600 2.790 223,300 +0.14(+5.28%)
Jun 18, 2020 2.560 2.730 2.390 2.650 309,679 +0.05(+1.92%)
Jun 17, 2020 2.430 2.637 2.310 2.600 279,542 +0.17(+7.00%)
Jun 16, 2020 2.330 2.480 2.210 2.430 145,748 +0.12(+5.19%)
Jun 15, 2020 2.260 2.500 2.140 2.310 161,862 -0.10(-4.15%)
Jun 12, 2020 2.410 2.500 2.160 2.410 315,400 -0.04(-1.63%)
Jun 11, 2020 2.250 2.590 2.000 2.450 290,900 +0.05(+2.08%)
Jun 10, 2020 2.490 2.550 2.210 2.400 169,709 -0.08(-3.23%)
Jun 09, 2020 2.540 2.550 2.200 2.480 143,580 +0.04(+1.64%)
Jun 08, 2020 2.250 2.560 2.010 2.440 281,114 +0.20(+8.93%)
Jun 05, 2020 2.150 2.240 1.910 2.240 313,800 +0.15(+7.18%)
Jun 04, 2020 1.890 2.200 1.800 2.090 366,917 +0.20(+10.58%)
Jun 03, 2020 1.480 1.920 1.400 1.890 542,073 +0.45(+31.25%)
Jun 02, 2020 1.299 1.453 1.290 1.440 108,162 +0.15(+11.96%)
Jun 01, 2020 1.170 1.300 1.170 1.286 76,771 +0.11(+9.00%)
May 29, 2020 1.250 1.300 1.180 1.180 554,900 +0.03(+2.61%)
May 28, 2020 1.190 1.220 1.130 1.150 78,984 +0.00(+0.00%)
May 27, 2020 1.280 1.280 1.150 1.150 50,999 -0.06(-4.96%)
May 26, 2020 1.140 1.280 1.140 1.210 125,462 +0.07(+6.14%)
May 22, 2020 1.220 1.230 1.130 1.140 42,600 -0.08(-6.56%)
May 21, 2020 1.190 1.250 1.160 1.220 79,793 +0.04(+3.39%)
May 20, 2020 1.210 1.240 1.160 1.180 46,690 -0.02(-1.67%)
May 19, 2020 1.150 1.230 1.100 1.200 73,440 +0.07(+6.19%)
May 18, 2020 1.190 1.200 1.100 1.130 47,755 -0.03(-2.59%)
May 15, 2020 1.290 1.310 1.150 1.160 100,900 -0.15(-11.45%)
May 14, 2020 1.260 1.369 1.245 1.310 82,080 +0.04(+3.15%)
May 13, 2020 1.310 1.380 1.230 1.270 101,582 -0.06(-4.51%)
May 12, 2020 1.370 1.420 1.295 1.330 167,192 -0.03(-2.21%)
May 11, 2020 1.340 1.430 1.310 1.360 32,989 +0.01(+0.74%)
May 08, 2020 1.320 1.400 1.240 1.350 75,700 +0.04(+3.05%)
May 07, 2020 1.160 1.310 1.160 1.310 98,184 +0.20(+18.02%)
May 06, 2020 1.090 1.180 1.070 1.110 43,688 +0.00(+0.00%)
May 05, 2020 1.070 1.180 1.040 1.110 75,378 +0.09(+8.29%)
May 04, 2020 1.040 1.050 0.9378 1.025 41,610 -0.03(-2.38%)
May 01, 2020 1.120 1.120 1.020 1.050 80,800 -0.07(-6.25%)
Apr 30, 2020 1.120 1.170 1.050 1.120 78,659 +0.00(+0.00%)
Apr 29, 2020 1.100 1.140 1.050 1.120 82,483 +0.02(+1.82%)
Apr 28, 2020 1.100 1.106 1.030 1.100 145,016 +0.02(+1.85%)
Apr 27, 2020 1.100 1.150 1.060 1.080 128,314 -0.02(-1.82%)
Apr 24, 2020 1.160 1.180 1.060 1.100 112,800 -0.10(-8.33%)
Apr 23, 2020 1.100 1.450 1.100 1.200 234,568 +0.16(+15.38%)
Apr 22, 2020 1.310 1.410 1.040 1.040 164,486 -0.27(-20.61%)
Apr 21, 2020 1.400 1.440 1.310 1.310 42,077 -0.09(-6.43%)
Apr 20, 2020 1.420 1.420 1.347 1.400 37,009 +0.01(+0.72%)
Apr 17, 2020 1.410 1.527 1.380 1.390 73,300 -0.02(-1.42%)
Apr 16, 2020 1.450 1.450 1.360 1.410 18,345 +0.00(+0.00%)
Apr 15, 2020 1.540 1.550 1.400 1.410 168,860 -0.14(-9.03%)
Apr 14, 2020 1.500 1.550 1.500 1.550 22,916 +0.13(+9.15%)
Apr 13, 2020 1.400 1.530 1.400 1.420 35,026 +0.03(+2.16%)
Apr 09, 2020 1.420 1.501 1.350 1.390 34,900 +0.02(+1.46%)
Apr 08, 2020 1.320 1.470 1.320 1.370 42,243 +0.04(+3.01%)
Apr 07, 2020 1.340 1.400 1.320 1.330 12,335 +0.01(+0.76%)
Apr 06, 2020 1.310 1.350 1.310 1.320 17,979 -0.02(-1.49%)
Apr 03, 2020 1.365 1.462 1.315 1.340 15,800 -0.09(-6.29%)
Apr 02, 2020 1.470 1.580 1.330 1.430 22,397 +0.08(+5.93%)
Apr 01, 2020 1.441 1.441 1.300 1.350 24,100 -0.01(-0.74%)
Mar 31, 2020 1.380 1.489 1.350 1.360 59,856 -0.07(-4.90%)
Mar 30, 2020 1.420 1.440 1.390 1.430 26,564 -0.04(-2.72%)
Mar 27, 2020 1.480 1.510 1.460 1.470 23,800 -0.09(-5.77%)
Mar 26, 2020 1.510 1.670 1.510 1.560 49,292 -0.10(-6.02%)
Mar 25, 2020 1.420 1.660 1.420 1.660 23,470 +0.17(+11.78%)
Mar 24, 2020 1.580 1.580 1.280 1.485 103,378 -0.09(-6.01%)
Mar 23, 2020 1.740 1.740 1.530 1.580 32,701 -0.08(-4.82%)
Mar 20, 2020 1.650 1.800 1.650 1.660 14,100 -0.01(-0.60%)
Mar 19, 2020 1.855 1.940 1.510 1.670 40,284 -0.09(-5.11%)
Mar 18, 2020 1.650 1.780 1.650 1.760 4,584 -0.11(-5.88%)
Mar 17, 2020 1.860 2.020 1.860 1.870 67,109 +0.10(+5.65%)
Mar 16, 2020 2.180 2.180 1.640 1.770 73,665 -0.41(-18.81%)
Mar 13, 2020 2.350 2.350 1.800 2.180 17,900 -0.19(-8.02%)
Mar 12, 2020 1.920 2.370 1.920 2.370 146,162 +0.27(+12.61%)
Mar 11, 2020 2.270 2.380 2.010 2.105 77,007 -0.10(-4.34%)
Mar 10, 2020 2.150 2.250 2.090 2.200 72,256 +0.11(+5.26%)
Mar 09, 2020 2.070 2.160 1.900 2.090 44,730 +0.09(+4.50%)
Mar 06, 2020 2.000 2.110 1.966 2.000 30,700 -0.07(-3.38%)
Mar 05, 2020 1.940 2.130 1.940 2.070 13,340 -0.05(-2.36%)
Mar 04, 2020 2.070 2.120 2.011 2.120 12,697 +0.05(+2.42%)
Mar 03, 2020 2.130 2.150 1.990 2.070 35,004 -0.03(-1.43%)
Mar 02, 2020 2.150 2.231 2.050 2.100 21,502 +0.00(+0.00%)
Feb 28, 2020 2.260 2.260 1.990 2.100 77,500 -0.17(-7.49%)
Feb 27, 2020 2.240 2.370 2.240 2.270 42,743 -0.01(-0.44%)
Feb 26, 2020 2.390 2.390 2.240 2.280 44,517 -0.02(-0.87%)
Feb 25, 2020 2.270 2.470 2.270 2.300 24,137 -0.07(-2.95%)
Feb 24, 2020 2.260 2.490 2.250 2.370 36,539 +0.02(+0.85%)
Feb 21, 2020 2.690 2.690 2.270 2.350 72,200 -0.14(-5.62%)
Feb 20, 2020 2.460 2.670 2.435 2.490 34,559 +0.04(+1.63%)
Feb 19, 2020 2.380 2.720 2.380 2.450 28,484 +0.08(+3.38%)
Feb 18, 2020 2.550 2.680 2.370 2.370 108,769 -0.23(-8.85%)
Feb 14, 2020 2.790 2.830 2.600 2.600 76,000 -0.10(-3.70%)
Feb 13, 2020 2.910 2.910 2.700 2.700 81,045 -0.23(-7.85%)
Feb 12, 2020 3.080 3.100 2.700 2.930 216,990 -0.17(-5.48%)
Feb 11, 2020 3.080 3.111 3.053 3.100 5,113 +0.02(+0.81%)
Feb 10, 2020 3.100 3.110 3.050 3.075 2,923 +0.02(+0.49%)
Feb 07, 2020 3.009 3.100 3.009 3.060 23,100 -0.02(-0.65%)
Feb 06, 2020 3.010 3.090 3.000 3.080 8,620 +0.08(+2.67%)
Feb 05, 2020 3.000 3.060 2.960 3.000 47,752 -0.08(-2.60%)
Feb 04, 2020 3.160 3.200 3.080 3.080 66,336 -0.10(-3.14%)
Feb 03, 2020 3.070 3.250 3.040 3.180 37,626 +0.14(+4.61%)
Jan 31, 2020 3.030 3.080 2.930 3.040 33,400 +0.11(+3.75%)
Jan 30, 2020 3.120 3.120 2.930 2.930 3,096 -0.14(-4.56%)
Jan 29, 2020 2.960 3.110 2.955 3.070 29,904 +0.06(+1.99%)
Jan 28, 2020 2.910 3.130 2.910 3.010 45,879 +0.04(+1.35%)
Jan 27, 2020 3.190 3.190 2.970 2.970 49,704 -0.25(-7.76%)
Jan 24, 2020 3.147 3.250 3.105 3.220 13,800 +0.02(+0.63%)
Jan 23, 2020 3.110 3.200 3.055 3.200 13,910 -0.01(-0.31%)
Jan 22, 2020 3.090 3.240 3.023 3.210 24,378 +0.14(+4.56%)
Jan 21, 2020 3.100 3.195 3.000 3.070 81,961 -0.03(-0.97%)
Jan 17, 2020 3.130 3.230 3.100 3.100 18,300 -0.03(-0.96%)
Jan 16, 2020 3.200 3.264 3.130 3.130 62,099 -0.09(-2.80%)
Jan 15, 2020 3.200 3.290 3.190 3.220 47,183 +0.00(+0.00%)
Jan 14, 2020 3.120 3.280 3.100 3.220 32,915 +0.09(+2.88%)
Jan 13, 2020 3.270 3.270 3.130 3.130 67,001 +0.00(+0.00%)
Jan 10, 2020 3.120 3.260 3.120 3.130 51,900 +0.02(+0.64%)
Jan 09, 2020 3.200 3.240 3.110 3.110 85,097 -0.08(-2.51%)
Jan 08, 2020 3.210 3.300 3.170 3.190 106,915 -0.06(-1.85%)
Jan 07, 2020 3.200 3.330 3.200 3.250 48,222 +0.07(+2.20%)
Jan 06, 2020 3.280 3.340 3.180 3.180 118,926 -0.16(-4.79%)
Jan 03, 2020 3.450 3.570 3.315 3.340 27,000 -0.14(-4.02%)
Jan 02, 2020 3.640 3.722 3.370 3.480 63,191 -0.16(-4.40%)
Dec 31, 2019 3.390 3.790 3.390 3.640 81,900 +0.25(+7.37%)
Dec 30, 2019 3.370 3.490 3.160 3.390 156,867 +0.03(+0.89%)
Dec 27, 2019 3.070 3.410 2.975 3.360 139,500 +0.27(+8.74%)
Dec 26, 2019 3.060 3.460 2.930 3.090 734,601 +0.12(+4.04%)
Dec 24, 2019 3.100 3.100 2.920 2.970 116,600 -0.12(-3.88%)
Dec 23, 2019 2.970 3.150 2.910 3.090 50,777 +0.13(+4.39%)
Dec 20, 2019 3.030 3.100 2.920 2.960 1,806,600 -0.09(-2.95%)
Dec 19, 2019 3.060 3.230 2.980 3.050 90,216 +0.02(+0.66%)
Dec 18, 2019 3.060 3.140 2.960 3.030 99,579 -0.05(-1.62%)
Dec 17, 2019 3.190 3.190 2.990 3.080 759,195 -0.12(-3.75%)
Dec 16, 2019 3.090 3.260 2.930 3.200 227,386 +0.10(+3.23%)
Dec 13, 2019 3.070 3.320 3.018 3.100 714,600 +0.07(+2.31%)
Dec 12, 2019 3.020 3.090 2.970 3.030 116,703 +0.00(+0.00%)
Dec 11, 2019 2.980 3.270 2.960 3.030 804,500 +0.00(+0.00%)
Dec 10, 2019 3.030 3.040 2.960 3.030 132,189 -0.01(-0.33%)
Dec 09, 2019 3.150 3.244 2.900 3.040 138,416 -0.14(-4.40%)
Dec 06, 2019 3.350 3.450 3.140 3.180 120,700 -0.18(-5.36%)
Dec 05, 2019 3.420 3.500 3.310 3.360 1,002,043 -0.09(-2.61%)
Dec 04, 2019 3.530 3.640 3.380 3.450 103,318 +0.03(+0.88%)
Dec 03, 2019 3.680 3.820 3.380 3.420 234,312 -0.19(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.